Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.513	4.513	4.358	4.486	9,503	+0.00(+0.00%)
Nov 29, 2006	4.444	4.486	4.444	4.486	1,747	+0.01(+0.13%)
Nov 28, 2006	4.397	4.480	4.397	4.480	3,074	-0.01(-0.13%)
Nov 27, 2006	4.467	4.526	4.431	4.486	857	-0.07(-1.61%)
Nov 24, 2006	4.559	4.559	4.559	4.559	436	+0.03(+0.61%)
Nov 22, 2006	4.376	4.532	4.348	4.532	5,243	+0.09(+2.06%)
Nov 21, 2006	4.348	4.449	4.348	4.440	13,726	+0.13(+2.97%)
Nov 20, 2006	4.312	4.394	4.303	4.312	4,593	-0.13(-2.89%)
Nov 17, 2006	4.312	4.449	4.312	4.440	4,279	-0.01(-0.21%)
Nov 16, 2006	4.458	4.486	4.413	4.449	4,019	+0.01(+0.21%)
Nov 15, 2006	4.273	4.440	4.273	4.440	1,678	+0.12(+2.75%)
Nov 14, 2006	4.257	4.330	4.257	4.321	3,850	+0.02(+0.43%)
Nov 13, 2006	4.294	4.303	4.257	4.303	13,443	+0.05(+1.08%)
Nov 10, 2006	4.239	4.303	4.184	4.257	1,712	-0.03(-0.64%)
Nov 09, 2006	4.275	4.413	4.275	4.284	5,447	-0.10(-2.28%)
Nov 08, 2006	4.422	4.422	4.165	4.384	24,663	-0.10(-2.27%)
Nov 07, 2006	4.425	4.486	4.387	4.486	4,846	+0.00(+0.00%)
Nov 06, 2006	4.425	4.486	4.394	4.486	6,123	+0.00(+0.00%)
Nov 03, 2006	4.348	4.486	4.348	4.486	8,420	+0.14(+3.16%)
Nov 02, 2006	4.422	4.422	4.339	4.348	12,086	-0.23(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices