Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.350 +0.040 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices