Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.830 2.880 2.780 2.800 109,207 -0.02(-0.71%)
Nov 29, 2023 2.840 2.920 2.800 2.820 28,616 -0.03(-1.09%)
Nov 28, 2023 2.900 2.920 2.850 2.851 51,645 -0.06(-2.03%)
Nov 27, 2023 2.930 2.930 2.800 2.910 132,460 -0.02(-0.68%)
Nov 24, 2023 2.900 3.000 2.900 2.930 49,104 +0.00(+0.00%)
Nov 22, 2023 2.910 2.950 2.888 2.930 61,028 +0.04(+1.38%)
Nov 21, 2023 2.900 2.900 2.860 2.890 24,374 -0.02(-0.69%)
Nov 20, 2023 2.870 2.940 2.870 2.910 75,755 +0.03(+1.04%)
Nov 17, 2023 2.830 2.955 2.830 2.880 192,267 +0.03(+1.05%)
Nov 16, 2023 2.810 2.910 2.810 2.850 75,653 +0.00(+0.00%)
Nov 15, 2023 2.850 2.890 2.830 2.850 113,239 -0.01(-0.35%)
Nov 14, 2023 2.960 2.980 2.845 2.860 213,468 -0.07(-2.39%)
Nov 13, 2023 2.760 3.000 2.650 2.930 362,127 +0.12(+4.27%)
Nov 10, 2023 3.400 3.400 2.780 2.810 786,815 -0.67(-19.25%)
Nov 09, 2023 3.530 3.530 3.420 3.480 96,802 +0.02(+0.58%)
Nov 08, 2023 3.420 3.490 3.383 3.460 95,776 +0.04(+1.17%)
Nov 07, 2023 3.320 3.470 3.302 3.420 147,818 +0.07(+2.09%)
Nov 06, 2023 3.200 3.380 3.200 3.350 84,500 +0.06(+1.82%)
Nov 03, 2023 3.210 3.350 3.200 3.290 128,792 +0.09(+2.81%)
Nov 02, 2023 3.110 3.210 3.082 3.200 52,663 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.