Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9200 0.9700 0.8700 0.9500 14,250 +0.04(+4.40%)
Nov 26, 2008 0.9100 0.9700 0.8700 0.9100 10,400 -0.02(-2.15%)
Nov 25, 2008 0.9500 0.9500 0.8300 0.9300 23,025 +0.03(+3.33%)
Nov 24, 2008 0.8660 0.9900 0.8400 0.9000 4,764 -0.01(-1.10%)
Nov 21, 2008 0.9550 0.9800 0.8110 0.9100 56,257 -0.02(-2.15%)
Nov 20, 2008 1.000 1.000 0.8600 0.9300 29,878 -0.07(-7.00%)
Nov 19, 2008 1.090 1.130 1.000 1.000 42,499 -0.12(-10.72%)
Nov 18, 2008 1.120 1.140 1.100 1.120 14,380 +0.00(+0.01%)
Nov 17, 2008 1.120 1.170 1.090 1.120 41,816 -0.02(-1.75%)
Nov 14, 2008 1.030 1.140 1.030 1.140 62,910 +0.08(+7.55%)
Nov 13, 2008 1.110 1.150 1.030 1.060 50,100 -0.09(-7.83%)
Nov 12, 2008 1.070 1.150 0.9600 1.150 143,335 +0.16(+16.16%)
Nov 11, 2008 1.240 1.240 0.7990 0.9900 342,910 -0.21(-17.50%)
Nov 10, 2008 1.400 1.400 1.170 1.200 114,825 -0.09(-6.98%)
Nov 07, 2008 1.250 1.500 1.250 1.290 64,486 -0.01(-0.76%)
Nov 06, 2008 1.510 1.530 1.170 1.300 98,690 -0.35(-21.22%)
Nov 05, 2008 1.450 1.700 1.420 1.650 112,803 +0.23(+16.20%)
Nov 04, 2008 1.450 1.582 1.420 1.420 61,070 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.