Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2809 +0.0134 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.130 1.202 1.130 1.170 63,827 +0.02(+1.74%)
Nov 29, 2023 1.150 1.180 1.100 1.150 78,843 +0.02(+2.22%)
Nov 28, 2023 1.170 1.175 1.080 1.125 82,616 -0.03(-3.02%)
Nov 27, 2023 1.140 1.180 1.100 1.160 94,192 +0.00(+0.00%)
Nov 24, 2023 1.160 1.200 1.130 1.160 23,998 -0.01(-0.85%)
Nov 22, 2023 1.160 1.210 1.140 1.170 63,680 +0.00(+0.00%)
Nov 21, 2023 1.300 1.300 1.120 1.170 141,657 +0.01(+0.86%)
Nov 20, 2023 1.240 1.240 1.111 1.160 141,819 -0.06(-4.92%)
Nov 17, 2023 1.330 1.330 1.200 1.220 95,215 -0.07(-5.43%)
Nov 16, 2023 1.290 1.310 1.250 1.290 120,386 +0.05(+4.03%)
Nov 15, 2023 1.150 1.280 1.110 1.240 167,675 +0.08(+6.90%)
Nov 14, 2023 1.070 1.180 1.050 1.160 191,420 +0.08(+7.41%)
Nov 13, 2023 1.110 1.136 1.020 1.080 136,168 -0.02(-1.82%)
Nov 10, 2023 1.070 1.120 1.000 1.100 222,658 +0.07(+6.80%)
Nov 09, 2023 1.070 1.070 0.9858 1.030 222,858 +0.00(+0.00%)
Nov 08, 2023 1.050 1.070 0.9700 1.030 112,644 +0.01(+0.98%)
Nov 07, 2023 1.100 1.100 1.010 1.020 107,701 +0.00(+0.00%)
Nov 06, 2023 0.9900 1.081 0.9500 1.020 138,392 +0.05(+5.14%)
Nov 03, 2023 1.000 1.140 0.9000 0.9701 384,961 -0.02(-1.71%)
Nov 02, 2023 1.200 1.290 0.9800 0.9870 112,672 -0.22(-18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.