Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3310 -0.0200 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3501 0.3799 0.3210 0.3310 188,390 -0.02(-5.70%)
Apr 18, 2024 0.3699 0.3700 0.3500 0.3510 50,856 -0.02(-5.11%)
Apr 17, 2024 0.3664 0.3800 0.3610 0.3699 81,105 -0.00(-0.03%)
Apr 16, 2024 0.3616 0.3914 0.3516 0.3700 76,665 -0.00(-1.31%)
Apr 15, 2024 0.4200 0.4251 0.3300 0.3749 415,911 -0.04(-10.44%)
Apr 12, 2024 0.4300 0.4390 0.4000 0.4186 234,949 -0.01(-2.65%)
Apr 11, 2024 0.4400 0.4800 0.4000 0.4300 1,603,157 +0.04(+10.26%)
Apr 10, 2024 0.3900 0.3998 0.3662 0.3900 139,061 +0.00(+0.28%)
Apr 09, 2024 0.3640 0.4100 0.3594 0.3889 307,645 +0.04(+11.08%)
Apr 08, 2024 0.3230 0.3738 0.3230 0.3501 529,647 +0.03(+8.29%)
Apr 05, 2024 0.3350 0.3400 0.3099 0.3233 135,661 -0.01(-1.91%)
Apr 04, 2024 0.3280 0.3298 0.3194 0.3296 149,348 +0.01(+3.19%)
Apr 03, 2024 0.3200 0.3309 0.3110 0.3194 226,368 +0.00(+1.49%)
Apr 02, 2024 0.3300 0.3564 0.3000 0.3147 931,856 +0.02(+6.68%)
Apr 01, 2024 0.3060 0.3190 0.2943 0.2950 154,039 -0.00(-0.81%)
Mar 28, 2024 0.2851 0.3030 0.2851 0.2974 159,881 +0.00(+0.13%)
Mar 27, 2024 0.3100 0.3100 0.2851 0.2970 102,358 -0.00(-1.00%)
Mar 26, 2024 0.3029 0.3050 0.2890 0.3000 121,535 -0.01(-2.44%)
Mar 25, 2024 0.3140 0.3290 0.2955 0.3075 183,935 -0.01(-2.07%)
Mar 22, 2024 0.3160 0.3280 0.2955 0.3140 168,408 -0.00(-0.63%)
Mar 21, 2024 0.3190 0.3397 0.3035 0.3160 264,263 -0.01(-2.77%)
Mar 20, 2024 0.3225 0.3300 0.2979 0.3250 222,602 +0.02(+5.79%)
Mar 19, 2024 0.3200 0.3595 0.3065 0.3072 206,934 -0.01(-4.54%)
Mar 18, 2024 0.3690 0.3800 0.3151 0.3218 274,745 -0.04(-10.44%)
Mar 15, 2024 0.3503 0.3949 0.3500 0.3593 166,598 -0.01(-3.93%)
Mar 14, 2024 0.3990 0.4189 0.3600 0.3740 71,152 -0.02(-4.10%)
Mar 13, 2024 0.4250 0.4270 0.3800 0.3900 148,398 -0.03(-8.24%)
Mar 12, 2024 0.4460 0.4460 0.4050 0.4250 76,472 -0.01(-2.52%)
Mar 11, 2024 0.4600 0.4800 0.4280 0.4360 190,098 -0.04(-9.17%)
Mar 08, 2024 0.4842 0.4992 0.4700 0.4800 101,607 -0.02(-3.85%)
Mar 07, 2024 0.5309 0.5464 0.4797 0.4992 137,493 -0.04(-7.38%)
Mar 06, 2024 0.5402 0.5599 0.5100 0.5390 115,608 +0.01(+1.32%)
Mar 05, 2024 0.5205 0.5590 0.5001 0.5320 159,897 -0.01(-1.30%)
Mar 04, 2024 0.5500 0.5500 0.5205 0.5390 143,047 -0.00(-0.37%)
Mar 01, 2024 0.5890 0.5890 0.5159 0.5410 413,081 -0.04(-6.71%)
Feb 29, 2024 0.5700 0.6790 0.5600 0.5799 1,816,617 +0.03(+6.38%)
Feb 28, 2024 0.4610 0.5600 0.4610 0.5451 380,503 +0.06(+11.79%)
Feb 27, 2024 0.5300 0.5500 0.4551 0.4876 276,634 -0.05(-9.70%)
Feb 26, 2024 0.5400 0.5800 0.5100 0.5400 1,161,663 +0.05(+9.89%)
Feb 23, 2024 0.4800 0.5210 0.4700 0.4914 181,073 +0.00(+0.08%)
Feb 22, 2024 0.5100 0.5190 0.4251 0.4910 427,814 +0.02(+3.92%)
Feb 21, 2024 0.5500 0.5710 0.4708 0.4725 168,251 -0.06(-11.02%)
Feb 20, 2024 0.4870 0.5440 0.4720 0.5310 286,273 +0.03(+6.41%)
Feb 16, 2024 0.4077 0.5150 0.4004 0.4990 349,517 +0.08(+20.24%)
Feb 15, 2024 0.3900 0.4600 0.3600 0.4150 502,039 +0.08(+25.76%)
Feb 14, 2024 0.4000 0.4099 0.3250 0.3300 362,742 -0.09(-21.99%)
Feb 13, 2024 0.4466 0.4600 0.4200 0.4230 73,019 -0.03(-6.02%)
Feb 12, 2024 0.4800 0.5000 0.4470 0.4501 152,609 -0.05(-9.80%)
Feb 09, 2024 0.4810 0.5300 0.4750 0.4990 90,239 +0.02(+3.92%)
Feb 08, 2024 0.5200 0.5474 0.4802 0.4802 185,690 -0.06(-10.99%)
Feb 07, 2024 0.5510 0.5789 0.5201 0.5395 153,144 -0.02(-3.64%)
Feb 06, 2024 0.5300 0.5700 0.5300 0.5599 44,036 +0.03(+4.69%)
Feb 05, 2024 0.5500 0.5599 0.5303 0.5348 38,825 -0.03(-4.50%)
Feb 02, 2024 0.5500 0.5738 0.5379 0.5600 87,905 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.