Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2990 +0.0078 (+2.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2900 0.2990 0.2900 0.2990 88,423 +0.01(+2.68%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.2912 55,061 +0.01(+3.26%)
Jul 10, 2024 0.2770 0.2879 0.2751 0.2820 76,622 +0.01(+2.17%)
Jul 09, 2024 0.2800 0.2899 0.2730 0.2760 60,522 -0.01(-3.16%)
Jul 08, 2024 0.2809 0.2949 0.2710 0.2850 117,639 +0.00(+1.42%)
Jul 05, 2024 0.2651 0.2938 0.2651 0.2810 113,589 +0.00(+1.74%)
Jul 03, 2024 0.2750 0.2899 0.2750 0.2762 33,091 +0.00(+0.44%)
Jul 02, 2024 0.2800 0.2898 0.2710 0.2750 44,837 -0.01(-3.10%)
Jul 01, 2024 0.2810 0.2862 0.2729 0.2838 28,767 -0.01(-1.80%)
Jun 28, 2024 0.2951 0.2951 0.2799 0.2890 41,052 +0.00(+1.05%)
Jun 27, 2024 0.2800 0.2919 0.2726 0.2860 79,352 -0.00(-1.38%)
Jun 26, 2024 0.2904 0.2936 0.2809 0.2900 71,999 -0.00(-1.23%)
Jun 25, 2024 0.3115 0.3128 0.2611 0.2936 482,772 -0.02(-5.81%)
Jun 24, 2024 0.2960 0.3117 0.2950 0.3117 226,527 +0.00(+0.55%)
Jun 21, 2024 0.2871 0.3150 0.2800 0.3100 216,794 +0.01(+4.73%)
Jun 20, 2024 0.3200 0.3170 0.2889 0.2960 197,004 -0.03(-8.81%)
Jun 18, 2024 0.3157 0.3281 0.2812 0.3246 251,232 +0.01(+2.72%)
Jun 17, 2024 0.3191 0.3450 0.2850 0.3160 560,077 -0.01(-3.95%)
Jun 14, 2024 0.3076 0.3300 0.3001 0.3290 243,794 +0.02(+6.78%)
Jun 13, 2024 0.3000 0.3100 0.2851 0.3081 395,904 +0.01(+4.76%)
Jun 12, 2024 0.2849 0.3035 0.2820 0.2941 302,910 +0.00(+1.48%)
Jun 11, 2024 0.2700 0.2950 0.2603 0.2898 217,613 +0.01(+5.00%)
Jun 10, 2024 0.2822 0.2928 0.2700 0.2760 223,963 -0.00(-1.74%)
Jun 07, 2024 0.2675 0.2890 0.2632 0.2809 204,050 +0.01(+5.01%)
Jun 06, 2024 0.2901 0.2987 0.2303 0.2675 488,648 -0.03(-9.54%)
Jun 05, 2024 0.2622 0.3030 0.2600 0.2957 769,276 +0.03(+12.01%)
Jun 04, 2024 0.2780 0.2780 0.2611 0.2640 150,839 -0.01(-3.54%)
Jun 03, 2024 0.2670 0.2799 0.2632 0.2737 97,597 +0.00(+1.22%)
May 31, 2024 0.2722 0.2799 0.2625 0.2704 124,250 -0.00(-0.33%)
May 30, 2024 0.2653 0.2900 0.2590 0.2713 498,368 +0.01(+4.75%)
May 29, 2024 0.2620 0.2698 0.2505 0.2590 476,117 -0.01(-2.63%)
May 28, 2024 0.2950 0.2950 0.2655 0.2660 353,054 -0.02(-7.54%)
May 24, 2024 0.2736 0.2880 0.2550 0.2877 801,662 +0.03(+10.19%)
May 23, 2024 0.2820 0.3000 0.2598 0.2611 1,794,613 -0.04(-13.37%)
May 22, 2024 0.3240 0.3297 0.2769 0.3014 15,967,186 -0.04(-10.56%)
May 21, 2024 0.3390 0.3598 0.3215 0.3370 43,880 +0.00(+1.32%)
May 20, 2024 0.3600 0.3600 0.3300 0.3326 113,568 -0.02(-5.00%)
May 17, 2024 0.3501 0.3800 0.3501 0.3501 34,592 -0.01(-1.46%)
May 16, 2024 0.3600 0.3710 0.3551 0.3553 73,874 +0.00(+0.08%)
May 15, 2024 0.3699 0.3700 0.3501 0.3550 62,416 -0.01(-2.07%)
May 14, 2024 0.3500 0.3730 0.3500 0.3625 47,498 +0.01(+1.80%)
May 13, 2024 0.3800 0.3900 0.3015 0.3561 174,971 -0.03(-7.07%)
May 10, 2024 0.3899 0.3900 0.3801 0.3832 63,976 +0.02(+4.70%)
May 09, 2024 0.3900 0.3904 0.3623 0.3660 71,172 -0.01(-3.56%)
May 08, 2024 0.3750 0.3900 0.3650 0.3795 79,191 +0.00(+1.20%)
May 07, 2024 0.3780 0.4200 0.3530 0.3750 183,289 +0.02(+4.17%)
May 06, 2024 0.3600 0.3849 0.3550 0.3600 26,797 +0.00(+0.00%)
May 03, 2024 0.3640 0.4075 0.3600 0.3600 316,087 -0.01(-2.60%)
May 02, 2024 0.3400 0.3799 0.3307 0.3696 378,609 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.