Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.816 8.816 8.552 8.669 257,619 -0.24(-2.64%)
Nov 27, 2020 8.944 9.012 8.728 8.904 166,091 -0.02(-0.22%)
Nov 25, 2020 8.816 9.071 8.620 8.924 356,377 +0.03(+0.33%)
Nov 24, 2020 8.581 8.983 8.464 8.895 685,908 +0.43(+5.09%)
Nov 23, 2020 8.336 8.515 8.238 8.464 664,380 +0.24(+2.98%)
Nov 20, 2020 8.131 8.238 7.964 8.219 494,905 +0.08(+0.96%)
Nov 19, 2020 8.150 8.179 8.003 8.140 292,616 +0.00(+0.00%)
Nov 18, 2020 8.287 8.366 8.131 8.140 309,243 -0.13(-1.54%)
Nov 17, 2020 8.062 8.366 8.023 8.268 405,966 +0.13(+1.56%)
Nov 16, 2020 8.326 8.405 8.013 8.140 548,564 -0.04(-0.48%)
Nov 13, 2020 7.925 8.228 7.886 8.179 543,804 +0.29(+3.73%)
Nov 12, 2020 7.925 7.974 7.837 7.886 342,581 -0.10(-1.23%)
Nov 11, 2020 8.042 8.052 7.758 7.984 526,036 -0.01(-0.12%)
Nov 10, 2020 8.101 8.179 7.748 7.993 404,224 -0.03(-0.37%)
Nov 09, 2020 8.219 8.405 7.954 8.023 843,862 +0.19(+2.37%)
Nov 06, 2020 7.768 8.013 7.719 7.837 341,166 +0.02(+0.25%)
Nov 05, 2020 7.866 8.023 7.788 7.817 377,235 -0.04(-0.50%)
Nov 04, 2020 7.729 7.866 7.592 7.856 385,566 +0.05(+0.63%)
Nov 03, 2020 7.523 7.856 7.445 7.807 719,515 +0.55(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.