Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.145 3.145 3.083 3.107 1,009,474 -0.04(-1.21%)
Nov 29, 2017 3.159 3.178 3.117 3.145 869,982 -0.00(-0.15%)
Nov 28, 2017 3.117 3.154 3.079 3.150 1,192,316 -0.00(-0.15%)
Nov 27, 2017 3.197 3.203 3.145 3.154 793,904 -0.05(-1.48%)
Nov 24, 2017 3.216 3.240 3.187 3.202 274,340 +0.00(+0.00%)
Nov 22, 2017 3.211 3.254 3.197 3.202 538,096 +0.01(+0.45%)
Nov 21, 2017 3.188 3.227 3.171 3.188 557,225 +0.01(+0.45%)
Nov 20, 2017 3.169 3.202 3.169 3.173 568,394 +0.00(+0.00%)
Nov 17, 2017 3.135 3.178 3.131 3.173 819,456 +0.03(+0.90%)
Nov 16, 2017 3.169 3.178 3.117 3.145 859,879 -0.01(-0.30%)
Nov 15, 2017 3.173 3.202 3.131 3.154 924,536 -0.02(-0.75%)
Nov 14, 2017 3.211 3.222 3.169 3.178 1,244,287 -0.05(-1.47%)
Nov 13, 2017 3.264 3.264 3.211 3.226 765,594 -0.04(-1.16%)
Nov 10, 2017 3.273 3.287 3.226 3.264 1,172,240 -0.03(-0.86%)
Nov 09, 2017 3.339 3.411 3.283 3.292 938,181 -0.06(-1.84%)
Nov 08, 2017 3.339 3.363 3.320 3.354 496,237 +0.00(+0.00%)
Nov 07, 2017 3.349 3.354 3.316 3.354 645,045 +0.01(+0.43%)
Nov 06, 2017 3.368 3.377 3.330 3.339 555,386 -0.03(-0.98%)
Nov 03, 2017 3.320 3.396 3.297 3.373 575,681 +0.05(+1.43%)
Nov 02, 2017 3.382 3.396 3.311 3.325 878,768 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.