Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6831	0.7000	0.6799	0.6801	15,501	-0.01(-2.14%)
Nov 29, 2023	0.6793	0.7200	0.6739	0.6950	37,599	+0.01(+2.21%)
Nov 28, 2023	0.6987	0.7300	0.6014	0.6800	82,224	+0.00(+0.18%)
Nov 27, 2023	0.7000	0.7200	0.6400	0.6788	50,989	+0.00(+0.19%)
Nov 24, 2023	0.6600	0.7000	0.6600	0.6775	25,208	+0.00(+0.59%)
Nov 22, 2023	0.7169	0.7169	0.6603	0.6735	6,785	-0.01(-1.36%)
Nov 21, 2023	0.7193	0.7203	0.6600	0.6828	37,176	-0.02(-2.46%)
Nov 20, 2023	0.7300	0.7600	0.5700	0.7000	157,325	-0.00(-0.57%)
Nov 17, 2023	0.7020	0.7499	0.7020	0.7040	11,883	-0.01(-1.26%)
Nov 16, 2023	0.7401	0.7401	0.7020	0.7130	19,924	-0.02(-2.99%)
Nov 15, 2023	0.7429	0.7797	0.7000	0.7350	103,865	+0.03(+3.87%)
Nov 14, 2023	0.7262	0.7590	0.7000	0.7076	25,502	+0.01(+0.87%)
Nov 13, 2023	0.7600	0.7958	0.7015	0.7015	21,901	-0.05(-6.47%)
Nov 10, 2023	0.7360	0.8199	0.7360	0.7500	24,536	+0.02(+2.18%)
Nov 09, 2023	0.7221	0.7500	0.7011	0.7340	33,888	+0.01(+1.66%)
Nov 08, 2023	0.7304	0.7897	0.7000	0.7220	61,023	-0.01(-1.15%)
Nov 07, 2023	0.8517	0.8517	0.7250	0.7304	54,816	-0.06(-7.65%)
Nov 06, 2023	0.8885	0.8900	0.7801	0.7909	89,647	-0.05(-6.40%)
Nov 03, 2023	0.9800	0.9900	0.8300	0.8450	104,473	-0.12(-12.89%)
Nov 02, 2023	0.8500	1.100	0.8403	0.9700	574,748	+0.14(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices