Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5080	0.5090	0.4700	0.4740	5,555	-0.04(-7.04%)
Nov 29, 2023	0.4990	0.5239	0.4600	0.5099	11,417	+0.04(+8.51%)
Nov 28, 2023	0.5279	0.5299	0.4652	0.4699	9,057	-0.06(-11.24%)
Nov 27, 2023	0.5299	0.5299	0.4802	0.5294	2,937	+0.02(+3.78%)
Nov 24, 2023	0.5080	0.5195	0.4777	0.5101	11,751	-0.01(-1.88%)
Nov 22, 2023	0.4610	0.5206	0.4610	0.5199	62,219	+0.05(+10.62%)
Nov 21, 2023	0.4890	0.4890	0.4606	0.4700	8,091	+0.01(+2.00%)
Nov 20, 2023	0.4700	0.4957	0.4603	0.4608	36,976	-0.06(-11.49%)
Nov 17, 2023	0.5570	0.5623	0.5206	0.5206	1,775	-0.02(-2.80%)
Nov 16, 2023	0.5400	0.5675	0.5100	0.5356	11,394	+0.00(+0.60%)
Nov 15, 2023	0.4830	0.5324	0.4830	0.5324	1,752	+0.03(+6.44%)
Nov 14, 2023	0.4700	0.5246	0.4700	0.5002	12,215	+0.03(+6.40%)
Nov 13, 2023	0.4900	0.5000	0.4701	0.4701	5,590	-0.03(-5.96%)
Nov 10, 2023	0.5300	0.5565	0.4999	0.4999	8,282	-0.03(-4.80%)
Nov 09, 2023	0.5283	0.5499	0.5180	0.5251	5,308	+0.02(+4.35%)
Nov 08, 2023	0.4902	0.5032	0.4902	0.5032	10,297	-0.02(-4.23%)
Nov 07, 2023	0.4751	0.6139	0.4751	0.5254	12,409	-0.01(-2.70%)
Nov 06, 2023	0.5243	0.5494	0.5002	0.5400	5,577	-0.01(-1.71%)
Nov 03, 2023	0.5990	0.6188	0.5494	0.5494	1,863	-0.05(-8.28%)
Nov 02, 2023	0.5578	0.6188	0.5300	0.5990	13,174	-0.02(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices