Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Staffing 360 Solutions Inc (NQ: STAF )

0.8099 USD -0.0252 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.8400 0.8575 0.8000 0.8099 230,157 -0.03(-3.02%)
Jan 20, 2022 0.8620 0.8890 0.8131 0.8351 175,531 -0.02(-2.68%)
Jan 19, 2022 0.8800 0.8830 0.8212 0.8581 274,663 -0.03(-3.04%)
Jan 18, 2022 0.8898 0.8947 0.8478 0.8850 144,199 -0.01(-1.10%)
Jan 14, 2022 0.8948 0 -0.04(-3.77%)
Jan 13, 2022 0.9800 0.9800 0.9152 0.9299 360,710 -0.03(-3.21%)
Jan 12, 2022 0.9600 1.018 0.9310 0.9607 446,212 -0.00(-0.45%)
Jan 11, 2022 0.9520 1.010 0.9338 0.9650 507,923 +0.03(+2.66%)
Jan 10, 2022 0.9900 1.010 0.9300 0.9400 313,576 -0.07(-6.93%)
Jan 07, 2022 0.9300 1.040 0.9217 1.010 1,137,934 +0.06(+6.70%)
Jan 06, 2022 0.9300 0.9466 0.8920 0.9466 588,033 +0.02(+1.91%)
Jan 05, 2022 0.9700 1.080 0.9160 0.9289 1,483,916 -0.05(-4.98%)
Jan 04, 2022 0.9600 0.9900 0.9600 0.9776 243,642 +0.02(+1.83%)
Jan 03, 2022 0.9400 0.9883 0.9302 0.9600 454,239 +0.04(+4.92%)
Dec 31, 2021 0.9300 0.9498 0.9150 0.9150 225,949 -0.01(-1.56%)
Dec 30, 2021 0.9400 0.9910 0.9101 0.9295 590,221 +0.00(+0.35%)
Dec 29, 2021 0.9396 0.9779 0.9005 0.9263 580,657 -0.01(-0.56%)
Dec 28, 2021 0.9799 0.9899 0.9155 0.9315 818,717 -0.08(-7.77%)
Dec 27, 2021 1.010 1.020 0.9815 1.010 304,797 -0.01(-0.98%)
Dec 23, 2021 0.9800 1.050 0.9771 1.020 780,111 +0.04(+4.39%)
Dec 22, 2021 0.9011 0.9950 0.9001 0.9771 760,070 +0.07(+7.40%)
Dec 21, 2021 0.8800 0.9300 0.8703 0.9098 510,862 +0.05(+5.79%)
Dec 20, 2021 0.8739 0.8850 0.8600 0.8600 306,689 -0.04(-4.55%)
Dec 17, 2021 0.9159 0.9439 0.8900 0.9010 251,281 -0.01(-1.63%)
Dec 16, 2021 0.9700 0.9800 0.9150 0.9159 143,990 -0.04(-4.63%)
Dec 15, 2021 0.9894 0.9894 0.8905 0.9604 582,871 -0.00(-0.18%)
Dec 14, 2021 0.9700 0.9950 0.9600 0.9621 176,399 -0.01(-1.12%)
Dec 13, 2021 1.030 1.060 0.9600 0.9730 480,463 -0.08(-7.33%)
Dec 10, 2021 1.080 1.100 1.030 1.050 183,083 -0.01(-0.94%)
Dec 09, 2021 1.070 1.140 1.050 1.060 759,879 -0.03(-2.75%)
Dec 08, 2021 1.020 1.130 1.000 1.090 1,045,241 +0.07(+6.86%)
Dec 07, 2021 0.9900 1.090 0.9900 1.020 1,730,836 +0.06(+5.70%)
Dec 06, 2021 1.000 1.010 0.9496 0.9650 1,474,581 -0.03(-3.07%)
Dec 03, 2021 1.030 1.030 0.9800 0.9956 377,932 -0.01(-1.43%)
Dec 02, 2021 0.9900 1.090 0.9805 1.010 756,125 +0.01(+1.00%)
Dec 01, 2021 1.080 1.130 0.9802 1.000 1,571,662 -0.11(-9.91%)
Nov 30, 2021 1.110 1.150 1.060 1.110 3,176,077 -0.04(-3.48%)
Nov 29, 2021 1.210 1.240 1.110 1.150 1,566,928 -0.05(-4.17%)
Nov 26, 2021 1.250 1.270 1.170 1.200 557,647 -0.07(-5.51%)
Nov 24, 2021 1.270 1.320 1.230 1.270 553,986 +0.02(+1.20%)
Nov 23, 2021 1.370 1.390 1.250 1.255 1,042,440 -0.14(-9.71%)
Nov 22, 2021 1.610 1.610 1.360 1.390 1,064,346 -0.21(-13.23%)
Nov 19, 2021 1.550 1.640 1.540 1.602 504,041 +0.05(+3.35%)
Nov 18, 2021 1.620 1.570 1.530 1.550 188,791 -0.04(-2.52%)
Nov 17, 2021 1.640 1.657 1.550 1.590 316,509 -0.04(-2.45%)
Nov 16, 2021 1.660 1.728 1.630 1.630 547,861 -0.14(-7.91%)
Nov 15, 2021 1.720 1.790 1.680 1.770 1,075,695 +0.08(+4.73%)
Nov 12, 2021 1.650 1.710 1.610 1.690 290,985 +0.04(+2.42%)
Nov 11, 2021 1.680 1.720 1.650 1.650 280,829 -0.02(-1.20%)
Nov 10, 2021 1.710 1.670 685,429 -0.07(-4.02%)
Nov 09, 2021 1.830 1.832 1.700 1.740 746,246 -0.11(-5.95%)
Nov 08, 2021 1.740 1.960 1.742 1.850 1,220,380 +0.10(+5.71%)
Nov 05, 2021 1.780 1.790 1.730 1.750 282,774 -0.02(-1.13%)
Nov 04, 2021 1.770 1.795 1.740 1.770 283,106 +0.01(+0.57%)
Nov 03, 2021 1.750 1.775 1.730 1.760 263,792 +0.01(+0.57%)
Nov 02, 2021 1.750 1.777 1.710 1.750 481,995 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.