Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.000 8.100 8.000 8.100 10,100 +0.11(+1.39%)
Nov 26, 2003 7.730 8.000 7.730 7.989 15,710 +0.15(+1.90%)
Nov 25, 2003 8.100 8.120 7.700 7.840 42,022 -0.16(-2.00%)
Nov 24, 2003 8.190 8.190 8.000 8.000 23,748 -0.13(-1.60%)
Nov 21, 2003 8.100 8.140 8.000 8.130 21,944 +0.03(+0.37%)
Nov 20, 2003 8.600 8.700 7.820 8.100 81,000 -0.50(-5.81%)
Nov 19, 2003 8.890 8.890 8.550 8.600 26,950 -0.31(-3.48%)
Nov 18, 2003 8.750 8.910 8.700 8.910 33,750 +0.16(+1.83%)
Nov 17, 2003 8.850 8.850 8.690 8.750 34,920 -0.15(-1.69%)
Nov 14, 2003 9.010 9.010 8.770 8.900 59,208 -0.05(-0.56%)
Nov 13, 2003 8.200 9.690 8.100 8.950 404,339 +0.75(+9.15%)
Nov 12, 2003 7.539 8.240 7.400 8.200 89,700 +0.70(+9.33%)
Nov 11, 2003 7.360 7.500 7.360 7.500 22,850 +0.20(+2.74%)
Nov 10, 2003 7.140 7.350 7.140 7.300 9,100 +0.05(+0.69%)
Nov 07, 2003 7.150 7.277 6.510 7.250 11,356 +0.06(+0.83%)
Nov 06, 2003 7.140 7.200 7.140 7.190 8,133 +0.03(+0.42%)
Nov 05, 2003 7.110 7.160 7.036 7.160 24,975 -0.04(-0.54%)
Nov 04, 2003 7.111 7.380 7.111 7.199 9,905 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.