Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.940 9.090 8.630 9.000 28,215 -0.03(-0.33%)
Nov 29, 2007 9.170 9.220 9.010 9.030 5,850 -0.03(-0.33%)
Nov 28, 2007 9.330 9.520 8.930 9.060 26,840 -0.35(-3.72%)
Nov 27, 2007 9.510 10.29 9.350 9.410 26,831 -0.10(-1.05%)
Nov 26, 2007 9.630 10.32 9.510 9.510 58,783 -0.24(-2.46%)
Nov 23, 2007 9.810 9.810 9.750 9.750 2,005 -0.10(-1.02%)
Nov 21, 2007 9.730 9.850 9.730 9.850 3,500 -0.06(-0.61%)
Nov 20, 2007 9.970 9.990 9.750 9.910 8,625 +0.13(+1.33%)
Nov 19, 2007 9.840 9.990 9.750 9.780 11,901 +0.07(+0.72%)
Nov 16, 2007 9.500 9.710 9.500 9.710 7,190 +0.21(+2.21%)
Nov 15, 2007 9.536 9.536 9.250 9.500 13,923 -0.01(-0.11%)
Nov 14, 2007 9.800 10.00 9.290 9.510 29,140 -0.36(-3.65%)
Nov 13, 2007 9.110 9.870 9.057 9.870 10,741 +0.75(+8.22%)
Nov 12, 2007 8.960 9.120 8.680 9.120 26,847 +0.12(+1.33%)
Nov 09, 2007 9.040 9.090 8.680 9.000 29,229 +0.01(+0.11%)
Nov 08, 2007 8.790 9.090 8.500 8.990 7,356 +0.14(+1.58%)
Nov 07, 2007 8.600 9.010 8.600 8.850 6,727 -0.15(-1.67%)
Nov 06, 2007 8.860 9.100 8.570 9.000 22,528 -0.03(-0.33%)
Nov 05, 2007 9.140 9.600 9.030 9.030 23,602 -0.24(-2.59%)
Nov 02, 2007 10.01 10.01 9.270 9.270 7,701 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.