Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.650 7.950 7.460 7.660 54,848 +0.06(+0.79%)
Nov 26, 2014 7.440 7.600 7.600 7.600 163,300 +0.21(+2.84%)
Nov 25, 2014 7.460 7.680 7.250 7.390 108,255 -0.12(-1.60%)
Nov 24, 2014 7.030 7.560 6.840 7.510 128,281 +0.52(+7.44%)
Nov 21, 2014 6.900 7.140 6.580 6.990 168,893 +0.16(+2.34%)
Nov 20, 2014 6.110 6.850 6.040 6.830 144,695 +0.68(+11.06%)
Nov 19, 2014 6.250 6.447 6.000 6.150 179,549 -0.15(-2.38%)
Nov 18, 2014 6.500 6.620 6.290 6.300 168,504 -0.20(-3.08%)
Nov 17, 2014 6.680 6.840 6.470 6.500 93,266 -0.22(-3.27%)
Nov 14, 2014 6.580 6.930 6.580 6.720 193,364 -0.02(-0.30%)
Nov 13, 2014 7.740 7.740 6.730 6.740 313,739 -0.94(-12.24%)
Nov 12, 2014 7.500 7.740 7.160 7.680 200,851 +0.13(+1.72%)
Nov 11, 2014 7.530 7.800 7.430 7.550 128,234 +0.01(+0.13%)
Nov 10, 2014 7.510 7.650 7.390 7.540 109,550 +0.00(+0.00%)
Nov 07, 2014 7.560 7.580 7.420 7.540 118,088 -0.05(-0.66%)
Nov 06, 2014 7.600 7.620 7.400 7.590 62,229 +0.02(+0.26%)
Nov 05, 2014 7.760 7.900 7.450 7.570 105,278 -0.14(-1.82%)
Nov 04, 2014 7.550 7.750 7.500 7.710 108,399 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.