Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.600 5.670 5.560 5.640 49,935 +0.01(+0.18%)
Nov 27, 2015 5.620 5.690 5.420 5.630 36,156 +0.04(+0.72%)
Nov 25, 2015 5.400 5.590 5.590 5.590 86,200 +0.16(+2.95%)
Nov 24, 2015 5.460 5.520 5.160 5.430 73,334 -0.08(-1.45%)
Nov 23, 2015 5.300 5.550 5.210 5.510 61,458 +0.21(+3.96%)
Nov 20, 2015 5.300 5.390 5.160 5.300 53,174 +0.01(+0.19%)
Nov 19, 2015 5.284 5.490 5.180 5.290 71,178 +0.12(+2.32%)
Nov 18, 2015 5.000 5.340 4.910 5.170 160,986 +0.19(+3.82%)
Nov 17, 2015 5.000 5.018 4.750 4.980 231,177 +0.01(+0.20%)
Nov 16, 2015 5.070 5.540 4.755 4.970 104,802 -0.13(-2.55%)
Nov 13, 2015 5.930 5.930 5.090 5.100 160,958 -0.70(-12.07%)
Nov 12, 2015 6.150 6.150 5.760 5.800 54,230 -0.30(-4.92%)
Nov 11, 2015 5.810 6.140 5.760 6.100 48,170 +0.29(+4.99%)
Nov 10, 2015 5.920 5.920 5.780 5.810 50,777 -0.09(-1.53%)
Nov 09, 2015 5.870 6.030 5.810 5.900 53,238 -0.02(-0.34%)
Nov 06, 2015 5.930 6.050 5.840 5.920 193,864 -0.05(-0.84%)
Nov 05, 2015 6.100 6.100 5.930 5.970 56,666 -0.08(-1.32%)
Nov 04, 2015 6.280 6.290 5.920 6.050 133,732 -0.15(-2.42%)
Nov 03, 2015 6.080 6.400 6.000 6.200 254,647 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.