Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.300	3.450	3.300	3.400	20,582	+0.10(+3.03%)
Nov 29, 2016	3.400	3.400	3.300	3.300	4,694	-0.10(-2.94%)
Nov 28, 2016	3.600	3.600	3.400	3.400	114,661	-0.20(-5.56%)
Nov 25, 2016	3.400	3.600	3.400	3.600	4,867	+0.15(+4.35%)
Nov 23, 2016		3.450	3.450	3.450	0	-0.10(-2.82%)
Nov 22, 2016	3.650	3.650	3.400	3.550	29,442	+0.05(+1.43%)
Nov 21, 2016	3.700	3.784	3.500	3.500	15,810	-0.20(-5.41%)
Nov 18, 2016	3.650	3.745	3.450	3.700	18,645	+0.00(+0.00%)
Nov 17, 2016	3.455	4.000	3.400	3.700	39,324	+0.28(+8.03%)
Nov 16, 2016	3.550	3.550	3.400	3.425	22,757	-0.18(-4.86%)
Nov 15, 2016	3.350	3.600	3.250	3.600	40,427	+0.30(+9.09%)
Nov 14, 2016	3.300	3.550	3.250	3.300	80,633	+0.02(+0.76%)
Nov 11, 2016	3.250	3.345	3.250	3.275	47,097	-0.02(-0.76%)
Nov 10, 2016	3.400	3.400	3.200	3.300	41,775	-0.15(-4.35%)
Nov 09, 2016	3.500	3.500	3.315	3.450	51,290	-0.05(-1.43%)
Nov 08, 2016	3.700	3.850	3.500	3.500	7,623	-0.25(-6.67%)
Nov 07, 2016	3.700	3.850	3.700	3.750	7,543	+0.05(+1.35%)
Nov 04, 2016	3.900	3.900	3.700	3.700	14,820	-0.15(-3.90%)
Nov 03, 2016	3.950	4.150	3.850	3.850	41,117	-0.15(-3.75%)
Nov 02, 2016	3.950	4.000	3.900	4.000	12,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices