Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.660	1.660	1.542	1.610	32,600	-0.06(-3.59%)
Nov 27, 2019	1.630	1.670	1.547	1.670	15,500	+0.20(+13.61%)
Nov 26, 2019	1.610	1.660	1.470	1.470	58,542	-0.14(-8.70%)
Nov 25, 2019	1.560	1.670	1.560	1.610	88,907	+0.10(+6.62%)
Nov 22, 2019	1.640	1.640	1.435	1.510	37,100	-0.06(-4.02%)
Nov 21, 2019	1.590	1.700	1.550	1.573	42,009	-0.02(-1.05%)
Nov 20, 2019	1.500	1.740	1.500	1.590	66,015	+0.08(+5.30%)
Nov 19, 2019	1.440	1.570	1.434	1.510	33,529	+0.09(+6.34%)
Nov 18, 2019	1.360	1.475	1.360	1.420	61,359	+0.01(+0.63%)
Nov 15, 2019	1.420	1.450	1.210	1.411	37,200	-0.02(-1.32%)
Nov 14, 2019	1.450	1.500	1.420	1.430	25,267	+0.02(+1.42%)
Nov 13, 2019	1.390	1.500	1.384	1.410	30,846	+0.00(+0.36%)
Nov 12, 2019	1.390	1.570	1.368	1.405	33,081	+0.03(+1.81%)
Nov 11, 2019	1.330	1.470	1.307	1.380	42,288	-0.04(-2.82%)
Nov 08, 2019	1.460	1.540	1.355	1.420	121,400	-0.13(-8.39%)
Nov 07, 2019	1.960	1.960	1.350	1.550	199,378	-0.36(-18.85%)
Nov 06, 2019	1.930	1.970	1.900	1.910	57,048	-0.03(-1.55%)
Nov 05, 2019	1.860	2.000	1.860	1.940	70,843	+0.09(+4.86%)
Nov 04, 2019	1.900	1.980	1.790	1.850	92,947	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices