Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.570	2.700	2.420	2.430	221,940	-0.07(-2.80%)
Nov 27, 2020	2.340	2.500	2.340	2.500	188,400	+0.25(+11.11%)
Nov 25, 2020	2.250	2.550	2.200	2.250	402,100	+0.02(+0.90%)
Nov 24, 2020	1.990	2.380	1.990	2.230	407,616	+0.21(+10.40%)
Nov 23, 2020	1.890	2.040	1.890	2.020	220,326	+0.11(+5.76%)
Nov 20, 2020	1.980	2.080	1.900	1.910	148,300	-0.07(-3.54%)
Nov 19, 2020	1.840	2.050	1.840	1.980	324,510	+0.18(+10.00%)
Nov 18, 2020	1.790	2.019	1.745	1.800	374,532	+0.04(+2.27%)
Nov 17, 2020	1.880	1.917	1.630	1.760	370,218	-0.17(-8.81%)
Nov 16, 2020	1.870	2.180	1.870	1.930	500,531	+0.03(+1.58%)
Nov 13, 2020	1.730	2.030	1.699	1.900	568,700	+0.23(+13.77%)
Nov 12, 2020	1.610	1.778	1.610	1.670	345,828	-0.04(-2.34%)
Nov 11, 2020	1.510	2.000	1.450	1.710	1,249,583	+0.22(+14.77%)
Nov 10, 2020	1.320	1.500	1.300	1.490	280,096	+0.16(+12.03%)
Nov 09, 2020	1.340	1.350	1.230	1.330	165,045	+0.03(+2.31%)
Nov 06, 2020	1.290	1.320	1.200	1.300	320,400	-0.02(-1.52%)
Nov 05, 2020	1.100	1.470	1.090	1.320	2,808,735	+0.33(+32.69%)
Nov 04, 2020	0.9411	1.030	0.9411	0.9948	141,718	+0.03(+2.77%)
Nov 03, 2020	0.9500	1.010	0.9305	0.9680	104,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices