Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0025 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9749	1.000	0.9749	0.9938	61,575	+0.03(+3.26%)
Nov 29, 2022	0.9801	0.9999	0.9500	0.9624	37,222	-0.03(-2.79%)
Nov 28, 2022	0.9999	1.000	0.9899	0.9900	32,530	-0.01(-1.00%)
Nov 25, 2022	0.9850	1.020	0.9850	1.000	44,011	+0.02(+1.52%)
Nov 23, 2022	0.9550	1.000	0.9550	0.9850	47,034	+0.03(+2.60%)
Nov 22, 2022	0.9950	1.000	0.9530	0.9600	53,702	-0.04(-3.78%)
Nov 21, 2022	0.9900	1.000	0.9900	0.9977	112,004	+0.01(+0.86%)
Nov 18, 2022	0.9700	1.000	0.9400	0.9892	105,945	+0.06(+6.14%)
Nov 17, 2022	0.9800	1.010	0.9320	0.9320	56,875	-0.08(-7.72%)
Nov 16, 2022	0.9750	1.012	0.9750	1.010	51,140	+0.03(+2.96%)
Nov 15, 2022	1.020	1.090	0.9806	0.9810	54,200	-0.00(-0.21%)
Nov 14, 2022	1.000	1.040	0.9665	0.9831	35,430	-0.03(-3.14%)
Nov 11, 2022	0.9420	1.021	0.9420	1.015	37,394	+0.08(+8.91%)
Nov 10, 2022	0.9800	1.030	0.9200	0.9320	76,478	-0.05(-4.91%)
Nov 09, 2022	0.9500	1.005	0.9410	0.9801	112,519	+0.04(+4.81%)
Nov 08, 2022	1.060	1.060	0.9330	0.9351	100,730	-0.09(-9.21%)
Nov 07, 2022	1.100	1.120	1.010	1.030	31,977	-0.07(-6.36%)
Nov 04, 2022	1.150	1.190	1.100	1.100	50,032	-0.07(-5.98%)
Nov 03, 2022	1.220	1.251	1.160	1.170	36,830	-0.04(-3.19%)
Nov 02, 2022	1.100	1.230	1.100	1.209	64,635	+0.11(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices