Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8777	0.9546	0.7700	0.7870	170,452	+0.10(+14.46%)
Nov 29, 2023	0.6850	0.7100	0.6600	0.6876	39,969	-0.02(-3.15%)
Nov 28, 2023	0.6401	0.7400	0.6401	0.7100	67,409	+0.05(+6.78%)
Nov 27, 2023	0.6476	0.7300	0.6249	0.6649	82,786	+0.02(+2.34%)
Nov 24, 2023	0.6699	0.6699	0.6288	0.6497	8,993	-0.02(-2.88%)
Nov 22, 2023	0.6499	0.6700	0.6321	0.6690	9,402	+0.04(+6.02%)
Nov 21, 2023	0.6440	0.6500	0.6210	0.6310	2,885	-0.04(-5.82%)
Nov 20, 2023	0.6839	0.6978	0.6401	0.6700	14,306	-0.01(-2.03%)
Nov 17, 2023	0.6399	0.6839	0.6051	0.6839	25,220	+0.06(+10.31%)
Nov 16, 2023	0.6148	0.6789	0.6100	0.6200	15,886	+0.01(+0.85%)
Nov 15, 2023	0.5600	0.6200	0.5330	0.6148	105,009	+0.06(+10.36%)
Nov 14, 2023	0.5846	0.5896	0.5336	0.5571	22,946	+0.00(+0.05%)
Nov 13, 2023	0.5700	0.5979	0.5500	0.5568	25,787	-0.05(-7.71%)
Nov 10, 2023	0.6270	0.6583	0.5475	0.6033	5,389	-0.02(-3.75%)
Nov 09, 2023	0.6180	0.6274	0.5707	0.6268	22,881	+0.03(+4.64%)
Nov 08, 2023	0.6045	0.6045	0.5704	0.5990	7,249	-0.01(-1.12%)
Nov 07, 2023	0.6300	0.6500	0.5500	0.6058	14,635	-0.01(-2.31%)
Nov 06, 2023	0.6400	0.6699	0.6101	0.6201	8,656	-0.04(-6.00%)
Nov 03, 2023	0.6200	0.6597	0.6011	0.6597	9,772	+0.02(+3.08%)
Nov 02, 2023	0.7070	0.7070	0.6100	0.6400	9,101	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices