Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

71.56 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.292 6.367 6.191 6.317 5,562 +0.42(+7.17%)
Nov 29, 2006 5.693 5.944 5.693 5.894 17,364 +0.46(+8.43%)
Nov 28, 2006 5.325 5.436 5.325 5.436 1,801 +0.20(+3.85%)
Nov 27, 2006 5.315 5.315 5.235 5.235 1,221 -0.05(-0.95%)
Nov 24, 2006 5.285 5.285 5.285 5.285 1,194 -0.15(-2.78%)
Nov 22, 2006 5.285 5.436 5.285 5.436 10,927 +0.08(+1.41%)
Nov 21, 2006 5.361 5.361 5.285 5.361 993 +0.18(+3.40%)
Nov 20, 2006 5.159 5.350 5.159 5.184 26,860 +0.13(+2.55%)
Nov 17, 2006 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Nov 16, 2006 5.056 5.056 5.056 5.056 198 -0.10(-2.01%)
Nov 15, 2006 5.164 5.285 5.159 5.159 1,277 -0.18(-3.30%)
Nov 14, 2006 5.335 5.371 5.335 5.335 2,276 +0.10(+1.92%)
Nov 13, 2006 5.235 5.376 5.235 5.235 7,450 +0.10(+1.96%)
Nov 10, 2006 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Nov 09, 2006 5.174 5.174 5.134 5.134 596 +0.01(+0.10%)
Nov 08, 2006 5.129 5.129 5.129 5.129 0 +0.00(+0.00%)
Nov 07, 2006 5.179 5.179 5.033 5.129 6,814 -0.05(-0.97%)
Nov 06, 2006 5.038 5.210 5.038 5.179 3,447 +0.27(+5.43%)
Nov 03, 2006 5.033 5.033 4.913 4.913 3,037 -0.21(-4.09%)
Nov 02, 2006 5.122 5.122 5.122 5.122 596 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.