Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.020 2.100 1.970 2.100 80,300 +0.04(+1.94%)
Nov 26, 2008 1.830 2.060 1.830 2.060 142,293 +0.18(+9.57%)
Nov 25, 2008 1.820 1.880 1.690 1.880 74,322 +0.05(+2.73%)
Nov 24, 2008 1.680 1.830 1.560 1.830 213,970 +0.18(+10.91%)
Nov 21, 2008 1.490 1.650 1.320 1.650 318,879 +0.19(+13.01%)
Nov 20, 2008 1.520 1.560 1.420 1.460 226,001 -0.07(-4.58%)
Nov 19, 2008 1.810 1.860 1.530 1.530 104,065 -0.28(-15.47%)
Nov 18, 2008 1.880 1.880 1.700 1.810 105,761 +0.01(+0.56%)
Nov 17, 2008 1.810 1.900 1.750 1.800 196,763 -0.02(-1.10%)
Nov 14, 2008 1.940 1.980 1.800 1.820 87,001 -0.16(-8.08%)
Nov 13, 2008 1.690 1.980 1.620 1.980 292,558 +0.30(+17.86%)
Nov 12, 2008 1.950 2.090 1.660 1.680 147,795 -0.30(-15.15%)
Nov 11, 2008 2.080 2.180 1.970 1.980 138,720 -0.11(-5.26%)
Nov 10, 2008 2.240 2.280 2.070 2.090 75,484 -0.10(-4.57%)
Nov 07, 2008 2.080 2.220 2.080 2.190 78,495 +0.14(+6.83%)
Nov 06, 2008 2.130 2.220 2.020 2.050 87,921 -0.10(-4.65%)
Nov 05, 2008 2.240 2.310 2.120 2.150 104,158 -0.22(-9.28%)
Nov 04, 2008 2.400 2.400 2.300 2.370 151,266 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.