Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1000 0.1000 17,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1150 0.0950 0.1000 84,700 -0.01(-9.09%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1150 0.0800 0.1150 94,230 +0.01(+15.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 51,000 -0.01(-13.04%)
Nov 14, 2017 0.0950 0.1150 0.0900 0.1150 129,500 +0.02(+21.05%)
Nov 13, 2017 0.1000 0.1000 0.0800 0.0950 135,260 -0.01(-5.00%)
Nov 10, 2017 0.1100 0.1150 0.1000 0.1000 100,570 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.02(-16.67%)
Nov 07, 2017 0.1150 0.1200 0.1000 0.1200 140,950 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1200 0.1000 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2017 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Nov 02, 2017 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.