Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2000 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.2000 0.2000 0 +0.01(+2.56%)
Dec 16, 2024 0.1950 0.1950 0.1900 0.1950 19,000 +0.00(+0.00%)
Dec 13, 2024 0.2200 0.2200 0.1950 0.1950 21,500 -0.03(-13.33%)
Dec 09, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Dec 02, 2024 0.2200 0.2200 375 -0.01(-2.22%)
Nov 29, 2024 0.2250 0.2250 0.1950 0.2250 10,000 +0.00(+0.00%)
Nov 28, 2024 0.2300 0.2300 0.2250 0.2250 3,000 +0.01(+4.65%)
Nov 27, 2024 0.2150 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Nov 25, 2024 0.2100 0.2100 0 +0.01(+2.44%)
Nov 22, 2024 0.1900 0.2050 0.1800 0.2050 9,000 +0.02(+13.89%)
Nov 21, 2024 0.2200 0.2200 0.1800 0.1800 94,000 -0.04(-18.18%)
Nov 18, 2024 0.2200 0.2200 0 -0.01(-4.35%)
Nov 15, 2024 0.2400 0.2400 0.2100 0.2300 5,770 -0.01(-6.12%)
Nov 11, 2024 0.2450 0.2450 0 +0.01(+6.52%)
Nov 08, 2024 0.2400 0.2400 0.2150 0.2300 120,000 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2300 6,200 -0.00(-2.13%)
Nov 04, 2024 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Nov 01, 2024 0.2400 0.2400 0.2350 0.2350 6,500 -0.01(-2.08%)
Oct 25, 2024 0.2400 0 +0.00(+0.00%)
Oct 24, 2024 0.2400 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0 -0.01(-2.04%)
Oct 10, 2024 0.2450 0 +0.01(+2.08%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.01(+4.35%)
Oct 08, 2024 0.2450 0.2450 0.2300 0.2300 12,800 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.