Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2450 UNCHANGED

Last Price Updated: 2:49 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.2450	1	+0.01(+2.08%)
Oct 09, 2024	0.2300	0.2400	0.2300	0.2400	10,500	+0.01(+4.35%)
Oct 08, 2024	0.2450	0.2450	0.2300	0.2300	12,800	-0.02(-8.00%)
Oct 03, 2024				0.2500	0	+0.00(+0.00%)
Sep 30, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	+0.02(+6.12%)
Sep 18, 2024	0.2400	0.2600	0.2400	0.2450	36,800	+0.01(+2.08%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Sep 10, 2024				0.2500	0	+0.01(+4.17%)
Sep 05, 2024				0.2400	0	-0.01(-4.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)
Sep 03, 2024	0.2400	0.2400	0.2200	0.2200	6,000	-0.02(-8.33%)
Aug 30, 2024				0.2400	0	+0.01(+4.35%)
Aug 28, 2024	0.2300			0.2300	0	-0.01(-4.17%)
Aug 26, 2024	0.2400			0.2400	0	+0.02(+9.09%)
Aug 23, 2024	0.2250	0.2250	0.2200	0.2200	4,500	-0.01(-4.35%)
Aug 22, 2024	0.2100	0.2300	0.2100	0.2300	22,200	+0.01(+4.55%)
Aug 20, 2024	0.2200			0.2200	0	+0.00(+0.00%)
Aug 16, 2024				0.2200	0	+0.00(+0.00%)
Aug 15, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Aug 14, 2024	0.2300	0.2300	0.2200	0.2200	22,505	-0.01(-4.35%)
Aug 13, 2024	0.2300	0.2300	0.2300	0.2300	1,100	+0.00(+0.00%)
Aug 09, 2024				0.2300	0	+0.01(+2.22%)
Aug 08, 2024	0.2300	0.2300	0.2200	0.2250	6,600	-0.01(-2.17%)
Aug 07, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Aug 06, 2024	0.2300	0.2300	0.2100	0.2300	12,734	+0.00(+0.00%)
Aug 02, 2024				0.2300	0	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices