Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.2850	0.2800	0.2800	12,200	-0.01(-3.45%)
Nov 28, 2019	0.2900	0.2900	0.2850	0.2900	21,150	-0.01(-1.69%)
Nov 27, 2019	0.3000	0.3000	0.2900	0.2950	83,500	-0.01(-1.67%)
Nov 26, 2019	0.2700	0.3000	0.2700	0.3000	76,100	+0.03(+11.11%)
Nov 25, 2019	0.2550	0.2700	0.2550	0.2700	9,250	+0.01(+3.85%)
Nov 22, 2019	0.2700	0.2700	0.2550	0.2600	91,499	-0.02(-7.14%)
Nov 21, 2019	0.2900	0.2900	0.2600	0.2800	86,678	-0.01(-5.08%)
Nov 20, 2019	0.2800	0.2950	0.2650	0.2950	109,900	+0.02(+9.26%)
Nov 19, 2019	0.2100	0.2800	0.1950	0.2700	404,150	+0.08(+42.11%)
Nov 18, 2019	0.1600	0.1900	0.1600	0.1900	149,500	+0.04(+26.67%)
Nov 15, 2019	0.1450	0.1500	0.1400	0.1500	56,450	+0.00(+0.00%)
Nov 14, 2019	0.1500	0.1500	0.1500	0.1500	6,600	+0.00(+0.00%)
Nov 13, 2019	0.1500	0.1550	0.1400	0.1500	37,500	+0.00(+0.00%)
Nov 12, 2019	0.1600	0.1600	0.1200	0.1500	197,500	-0.02(-11.76%)
Nov 11, 2019		0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Nov 08, 2019	0.1750	0.1750	0.1700	0.1700	3,000	+0.00(+0.00%)
Nov 07, 2019	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
Nov 06, 2019	0.1750	0.1750	0.1650	0.1650	10,000	-0.01(-5.71%)
Nov 05, 2019	0.1750	0.1750	0.1750	0.1750	7,500	-0.01(-2.78%)
Nov 04, 2019	0.1750	0.1800	0.1700	0.1800	16,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices