Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 +0.0050 (+2.13%)
Official Closing Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.