Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5900	0.6300	0.5300	0.5300	331,630	-0.02(-3.64%)
Nov 27, 2020	0.5500	0.5900	0.5200	0.5500	296,200	+0.01(+1.85%)
Nov 26, 2020	0.4600	0.5500	0.4600	0.5400	251,072	+0.09(+18.68%)
Nov 25, 2020	0.4850	0.4850	0.4500	0.4550	83,215	-0.02(-5.21%)
Nov 24, 2020	0.5000	0.5000	0.4100	0.4800	333,068	-0.02(-4.00%)
Nov 23, 2020	0.4450	0.5000	0.4450	0.5000	699,539	+0.08(+17.65%)
Nov 20, 2020	0.3700	0.4350	0.3700	0.4250	552,924	+0.07(+18.06%)
Nov 19, 2020	0.3700	0.3950	0.3600	0.3600	1,258,653	+0.00(+0.00%)
Nov 18, 2020	0.3800	0.3800	0.3450	0.3600	354,916	-0.01(-2.70%)
Nov 17, 2020	0.3800	0.3850	0.3600	0.3700	120,052	-0.01(-1.33%)
Nov 16, 2020	0.3500	0.3900	0.3450	0.3750	213,591	+0.04(+11.94%)
Nov 13, 2020	0.3500	0.3600	0.3350	0.3350	169,475	+0.01(+1.52%)
Nov 12, 2020	0.2900	0.3700	0.2900	0.3300	449,540	+0.04(+13.79%)
Nov 11, 2020	0.2900	0.3000	0.2900	0.2900	141,835	+0.01(+1.75%)
Nov 10, 2020	0.2750	0.2900	0.2700	0.2850	13,316	+0.01(+5.56%)
Nov 09, 2020	0.2850	0.2900	0.2500	0.2700	82,303	-0.01(-3.57%)
Nov 06, 2020	0.3000	0.3000	0.2700	0.2800	210,497	-0.00(-1.75%)
Nov 05, 2020	0.2650	0.3200	0.2650	0.2850	146,947	+0.02(+7.55%)
Nov 04, 2020	0.2600	0.2700	0.2600	0.2650	80,900	+0.02(+6.00%)
Nov 03, 2020	0.2600	0.2600	0.2450	0.2500	20,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices