Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3450	0.3600	0.3100	0.3400	914,436	-0.01(-4.23%)
Nov 29, 2017	0.3500	0.3800	0.3450	0.3550	1,143,787	+0.01(+4.41%)
Nov 28, 2017	0.3550	0.3650	0.3050	0.3400	1,912,265	-0.01(-4.23%)
Nov 27, 2017	0.4200	0.4300	0.3300	0.3550	4,454,112	-0.04(-10.13%)
Nov 24, 2017	0.3750	0.4300	0.3600	0.3950	4,852,055	+0.03(+8.22%)
Nov 23, 2017	0.3050	0.3650	0.2900	0.3650	5,052,667	+0.05(+15.87%)
Nov 22, 2017	0.2300	0.3500	0.2150	0.3150	9,767,461	+0.07(+28.57%)
Nov 21, 2017	0.2800	0.2800	0.2300	0.2450	4,476,270	-0.04(-15.52%)
Nov 20, 2017	0.1600	0.3000	0.1600	0.2900	11,308,909	+0.14(+93.33%)
Nov 17, 2017	0.1500	0.1650	0.1450	0.1500	384,853	+0.00(+0.00%)
Nov 16, 2017	0.1700	0.1700	0.1450	0.1500	640,882	-0.02(-11.76%)
Nov 15, 2017	0.1700	0.1750	0.1500	0.1700	624,794	+0.01(+3.03%)
Nov 14, 2017	0.1850	0.2000	0.1500	0.1650	2,492,169	+0.00(+0.00%)
Nov 13, 2017	0.1250	0.1750	0.1200	0.1650	1,761,603	+0.05(+37.50%)
Nov 10, 2017	0.1350	0.1350	0.1200	0.1200	492,390	-0.01(-7.69%)
Nov 09, 2017	0.1400	0.1400	0.1250	0.1300	731,273	+0.00(+0.00%)
Nov 08, 2017	0.1200	0.1400	0.1200	0.1300	510,075	+0.00(+0.00%)
Nov 07, 2017	0.1150	0.1300	0.1050	0.1300	505,402	+0.02(+18.18%)
Nov 06, 2017	0.1200	0.1200	0.1100	0.1100	64,700	-0.01(-4.35%)
Nov 03, 2017	0.1100	0.1250	0.1000	0.1150	274,958	+0.01(+4.55%)
Nov 02, 2017	0.1150	0.1150	0.1100	0.1100	144,770	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices