Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4140 4142 4065 4068 0 -50.53(-1.23%)
Nov 29, 2017 4021 4127 4021 4118 0 +118.93(+2.97%)
Nov 28, 2017 3891 4000 3887 3999 0 +119.00(+3.07%)
Nov 27, 2017 3873 3899 3870 3880 0 +7.75(+0.20%)
Nov 24, 2017 3912 3912 3870 3873 0 -24.82(-0.64%)
Nov 22, 2017 3916 3898 3898 3898 0 -14.02(-0.36%)
Nov 21, 2017 3911 3912 3896 3912 0 +14.52(+0.37%)
Nov 20, 2017 3866 3897 3859 3897 0 +36.51(+0.95%)
Nov 17, 2017 3821 3864 3813 3861 0 +19.68(+0.51%)
Nov 16, 2017 3849 3866 3832 3841 0 +14.38(+0.38%)
Nov 15, 2017 3789 3847 3784 3826 0 -0.38(-0.01%)
Nov 14, 2017 3781 3827 3781 3827 0 +24.02(+0.63%)
Nov 13, 2017 3733 3806 3725 3803 0 +47.08(+1.25%)
Nov 10, 2017 3764 3782 3756 3756 0 -1.51(-0.04%)
Nov 09, 2017 3764 3795 3725 3757 0 -31.60(-0.83%)
Nov 08, 2017 3807 3807 3769 3789 0 -31.99(-0.84%)
Nov 07, 2017 3925 3928 3821 3821 0 -105.53(-2.69%)
Nov 06, 2017 3926 3938 3917 3926 0 -8.93(-0.23%)
Nov 03, 2017 3945 3945 3922 3935 0 -18.59(-0.47%)
Nov 02, 2017 3911 3960 3894 3954 0 +38.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.