Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0350	0.0300	0.0300	331,200	-0.01(-14.29%)
Nov 29, 2018	0.0400	0.0400	0.0300	0.0350	56,512	-0.00(-12.50%)
Nov 28, 2018	0.0300	0.0400	0.0300	0.0400	231,885	+0.00(+14.29%)
Nov 27, 2018	0.0350	0.0350	0.0300	0.0350	130,700	+0.01(+16.67%)
Nov 26, 2018	0.0400	0.0400	0.0300	0.0300	348,550	-0.01(-25.00%)
Nov 23, 2018	0.0400	0.0450	0.0350	0.0400	421,500	+0.00(+0.00%)
Nov 22, 2018	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Nov 21, 2018	0.0400	0.0400	0.0350	0.0400	62,300	+0.00(+0.00%)
Nov 20, 2018	0.0350	0.0450	0.0350	0.0400	1,458,850	+0.00(+14.29%)
Nov 19, 2018	0.0350	0.0400	0.0300	0.0350	116,100	+0.00(+0.00%)
Nov 16, 2018	0.0350	0.0400	0.0300	0.0350	530,000	+0.01(+16.67%)
Nov 15, 2018	0.0300	0.0300	0.0250	0.0300	544,150	+0.00(+0.00%)
Nov 14, 2018	0.0400	0.0400	0.0300	0.0300	712,400	-0.01(-14.29%)
Nov 13, 2018	0.0400	0.0400	0.0350	0.0350	182,206	-0.00(-12.50%)
Nov 12, 2018	0.0400	0.0400	0.0350	0.0400	183,295	+0.00(+0.00%)
Nov 09, 2018	0.0400	0.0450	0.0400	0.0400	560,300	+0.00(+0.00%)
Nov 08, 2018	0.0400	0.0400	0.0400	0.0400	336,730	+0.00(+0.00%)
Nov 07, 2018	0.0400	0.0400	0.0400	0.0400	568,097	+0.00(+0.00%)
Nov 06, 2018	0.0400	0.0450	0.0400	0.0400	449,100	+0.00(+0.00%)
Nov 05, 2018	0.0400	0.0400	0.0350	0.0400	51,250	+0.00(+0.00%)
Nov 02, 2018	0.0400	0.0400	0.0350	0.0400	56,600	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cypher Metaverse Inc (CSE: CODE )

Historical Prices