Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.410 7.448 7.400 7.440 88,690 +0.05(+0.68%)
Nov 29, 2023 7.350 7.420 7.350 7.390 110,727 +0.04(+0.54%)
Nov 28, 2023 7.400 7.402 7.340 7.350 110,521 -0.03(-0.34%)
Nov 27, 2023 7.410 7.430 7.370 7.375 50,785 -0.04(-0.47%)
Nov 24, 2023 7.410 7.430 7.391 7.410 45,689 +0.00(+0.00%)
Nov 22, 2023 7.410 7.430 7.385 7.410 74,304 +0.00(+0.00%)
Nov 21, 2023 7.440 7.440 7.375 7.410 92,354 -0.01(-0.13%)
Nov 20, 2023 7.450 7.480 7.400 7.420 81,229 -0.01(-0.13%)
Nov 17, 2023 7.440 7.460 7.400 7.430 69,498 +0.01(+0.13%)
Nov 16, 2023 7.430 7.490 7.410 7.420 74,296 -0.03(-0.40%)
Nov 15, 2023 7.470 7.480 7.440 7.450 53,484 +0.00(+0.00%)
Nov 14, 2023 7.460 7.580 7.450 7.450 134,334 -0.05(-0.67%)
Nov 13, 2023 7.530 7.530 7.473 7.500 59,303 -0.03(-0.33%)
Nov 10, 2023 7.500 7.550 7.500 7.525 57,727 +0.01(+0.07%)
Nov 09, 2023 7.600 7.600 7.480 7.520 101,935 -0.06(-0.79%)
Nov 08, 2023 7.570 7.590 7.520 7.580 142,117 +0.04(+0.53%)
Nov 07, 2023 7.510 7.540 7.480 7.540 117,304 +0.05(+0.67%)
Nov 06, 2023 7.540 7.540 7.460 7.490 98,144 -0.01(-0.13%)
Nov 03, 2023 7.380 7.530 7.380 7.500 134,927 +0.16(+2.18%)
Nov 02, 2023 7.230 7.340 7.230 7.340 155,322 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.