Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,953 -0.00(-16.67%)
Nov 04, 2019 0.0301 0.0301 0.0300 0.0300 13,689 -0.00(-0.33%)
Nov 01, 2019 0.0301 0.0351 0.0301 0.0301 17,700 +0.00(+0.33%)
Oct 31, 2019 0.0500 0.0650 0.0300 0.0300 122,820 -0.02(-43.40%)
Oct 30, 2019 0.0400 0.1000 0.0395 0.0530 405,726 +0.02(+76.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-9.09%)
Oct 24, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 04, 2019 0.0330 0.0330 0.0330 0 -0.02(-40.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.02(+77.42%)
Sep 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2019 0.0310 0.0310 0.0310 0.0310 30,700 +0.00(+0.00%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 05, 2019 0.0525 0.0525 0.0300 0.0300 22,000 -0.03(-50.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Aug 30, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0472 0.0472 0.0470 0.0470 2,940 -0.01(-21.67%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 27, 2019 0.0415 0.0650 0.0415 0.0650 25,500 +0.03(+85.71%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 7,500 -0.01(-16.67%)
Aug 23, 2019 0.0475 0.0475 0.0420 0.0420 8,300 +0.00(+0.00%)
Aug 22, 2019 0.0420 0.0420 0.0420 0.0420 2,500 -0.01(-23.64%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+26.32%)
Aug 07, 2019 0.0475 0.0475 0.0475 67 +0.00(+0.00%)
Aug 06, 2019 0.0476 0.0476 0.0475 0.0475 27,600 -0.01(-18.80%)
Aug 05, 2019 0.0737 0.0737 0.0573 0.0585 70,200 -0.01(-16.43%)
Aug 02, 2019 0.0900 0.0900 0.0662 0.0700 12,000 -0.02(-22.22%)
Aug 01, 2019 0.0720 0.0900 0.0654 0.0900 82,906 +0.03(+50.00%)
Jul 31, 2019 0.0675 0.0675 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+44.33%)
Jul 23, 2019 0.0600 0.0687 0.0333 0.0485 158,948 -0.01(-13.24%)
Jul 22, 2019 0.0600 0.0600 0.0559 0.0559 2,700 +0.02(+80.32%)
Jul 19, 2019 0.0312 0.0312 0.0310 0.0310 12,800 -0.00(-12.18%)
Jul 17, 2019 0.0353 0.0353 0.0353 0 +0.02(+133.77%)
Jun 12, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 14, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 03, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Apr 03, 2019 0.0276 0.0276 0.0276 0.0276 10,000 +0.00(+0.00%)
Mar 29, 2019 0.0276 0.0276 0.0276 0 +0.01(+82.78%)
Mar 19, 2019 0.0151 0.0151 0.0151 0 -0.01(-47.02%)
Mar 15, 2019 0.0285 0.0285 0.0285 0 +0.01(+87.50%)
Mar 14, 2019 0.0151 0.0152 0.0151 0.0152 5,468 -0.01(-36.67%)
Mar 06, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 08, 2019 0.0190 0.0190 0.0190 0 +0.01(+84.47%)
Feb 05, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Feb 04, 2019 0.0102 0.0102 0.0102 0.0102 10,898 +0.00(+0.00%)
Feb 01, 2019 0.0102 0.0102 0.0102 0.0102 9,800 -0.01(-49.00%)
Jan 31, 2019 0.0120 0.0200 0.0120 0.0200 21,304 -0.01(-33.33%)
Jan 30, 2019 0.0125 0.0500 0.0100 0.0300 193,098 +0.02(+328.57%)
Jan 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 19, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.