Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0330 0.0370 0.0310 0.0340 1,237,955 +0.00(+0.00%)
Nov 27, 2020 0.0359 0.0359 0.0290 0.0340 332,000 -0.00(-2.58%)
Nov 25, 2020 0.0320 0.0360 0.0290 0.0349 768,400 +0.00(+12.22%)
Nov 24, 2020 0.0278 0.0340 0.0255 0.0311 2,579,036 -0.00(-6.61%)
Nov 23, 2020 0.0425 0.0425 0.0292 0.0333 1,897,150 -0.01(-17.57%)
Nov 20, 2020 0.0307 0.0485 0.0265 0.0404 10,313,700 +0.01(+34.67%)
Nov 19, 2020 0.0310 0.0310 0.0242 0.0300 642,502 -0.00(-11.50%)
Nov 18, 2020 0.0390 0.0390 0.0312 0.0339 1,060,726 -0.00(-3.14%)
Nov 17, 2020 0.0520 0.0600 0.0333 0.0350 4,541,496 -0.01(-30.00%)
Nov 16, 2020 0.0495 0.0510 0.0435 0.0500 539,183 +0.00(+0.20%)
Nov 13, 2020 0.0420 0.0499 0.0400 0.0499 891,200 +0.01(+26.97%)
Nov 12, 2020 0.0420 0.0420 0.0380 0.0393 384,431 -0.00(-6.43%)
Nov 11, 2020 0.0410 0.0460 0.0390 0.0420 1,097,082 +0.00(+0.00%)
Nov 10, 2020 0.0351 0.0490 0.0350 0.0420 3,836,524 +0.01(+23.17%)
Nov 09, 2020 0.0340 0.0400 0.0320 0.0341 733,633 -0.00(-12.56%)
Nov 06, 2020 0.0377 0.0500 0.0320 0.0390 2,922,800 -0.00(-0.26%)
Nov 05, 2020 0.0295 0.0391 0.0280 0.0391 1,698,811 +0.01(+26.13%)
Nov 04, 2020 0.0350 0.0350 0.0285 0.0310 140,281 -0.00(-11.43%)
Nov 03, 2020 0.0321 0.0363 0.0275 0.0350 938,599 +0.00(+10.76%)
Nov 02, 2020 0.0250 0.0425 0.0250 0.0316 1,596,392 +0.01(+26.40%)
Oct 30, 2020 0.0150 0.0350 0.0150 0.0250 5,710,500 +0.01(+62.34%)
Oct 29, 2020 0.0150 0.0175 0.0140 0.0154 1,634,355 +0.00(+6.21%)
Oct 28, 2020 0.0150 0.0150 0.0145 0.0145 400,666 +0.00(+0.00%)
Oct 27, 2020 0.0145 0.0150 0.0145 0.0145 260,000 -0.00(-3.33%)
Oct 26, 2020 0.0170 0.0170 0.0136 0.0150 1,365,968 -0.00(-11.76%)
Oct 23, 2020 0.0160 0.0200 0.0140 0.0170 2,929,200 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0250 0.0130 0.0170 2,296,098 +0.00(+21.43%)
Oct 21, 2020 0.0130 0.0150 0.0130 0.0140 570,000 +0.00(+7.69%)
Oct 20, 2020 0.0150 0.0180 0.0130 0.0130 237,000 -0.00(-4.41%)
Oct 16, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+23.97%)
Oct 13, 2020 0.0121 0.0121 0.0121 0 -0.01(-42.38%)
Oct 05, 2020 0.0210 0.0210 0.0210 0 -0.00(-17.00%)
Oct 02, 2020 0.0261 0.0261 0.0253 0.0253 31,000 -0.00(-3.07%)
Sep 30, 2020 0.0261 0.0261 0.0261 0 -0.00(-15.81%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 09, 2020 0.0381 0.0381 0.0381 0.0381 10,667 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-12.81%)
Sep 01, 2020 0.0437 0.0437 0.0437 0 -0.00(-7.02%)
Aug 31, 2020 0.0470 0.0470 0.0470 0.0470 2,000 -0.01(-20.74%)
Aug 20, 2020 0.0593 0.0593 0.0593 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0593 0.0350 0.0593 1,100 +0.00(+0.00%)
Aug 17, 2020 0.0593 0.0593 0.0593 0 +0.03(+97.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Jul 23, 2020 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 -0.01(-42.97%)
Jun 05, 2020 0.0263 0.0263 0.0263 0 +0.00(+9.58%)
Jun 03, 2020 0.0240 0.0240 0.0240 0 +0.00(+17.65%)
May 01, 2020 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0284 0.0250 0.0250 20,000 -0.01(-24.47%)
Mar 23, 2020 0.0235 0.0350 0.0235 0.0331 55,700 +0.01(+40.85%)
Mar 18, 2020 0.0235 0.0235 0.0235 0 -0.01(-24.92%)
Mar 13, 2020 0.0313 0.0313 0.0313 0 +0.00(+15.93%)
Mar 11, 2020 0.0270 0.0270 0.0270 0 -0.01(-23.94%)
Mar 09, 2020 0.0355 0.0355 0.0355 0 +0.00(+10.59%)
Feb 28, 2020 0.0321 0.0321 0.0321 0 +0.01(+82.39%)
Feb 13, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Feb 11, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Jan 29, 2020 0.0175 0.0175 0.0175 0 -0.01(-43.55%)
Jan 24, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 17, 2020 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 852 +0.00(+0.00%)
Jan 15, 2020 0.0420 0.0450 0.0420 0.0450 20,176 +0.01(+28.21%)
Jan 14, 2020 0.0290 0.0400 0.0264 0.0351 100,567 +0.01(+21.03%)
Jan 10, 2020 0.0290 0.0290 0.0290 0 +0.01(+61.11%)
Jan 09, 2020 0.0240 0.0240 0.0180 0.0180 11,000 -0.00(-10.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Dec 30, 2019 0.0162 0.0162 0.0161 0.0161 18,734 -0.00(-6.94%)
Dec 27, 2019 0.0173 0.0173 0.0173 0.0173 1,300 -0.00(-13.50%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Dec 12, 2019 0.0247 0.0247 0.0247 0 -0.01(-26.27%)
Dec 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.