Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0171 0.0187 0.0167 0.0176 369,768 -0.00(-4.86%)
Nov 29, 2021 0.0192 0.0192 0.0163 0.0185 545,473 +0.00(+15.62%)
Nov 26, 2021 0.0189 0.0189 0.0155 0.0160 136,871 -0.00(-17.53%)
Nov 24, 2021 0.0203 0.0203 0.0156 0.0194 1,513,594 +0.00(+7.18%)
Nov 23, 2021 0.0255 0.0255 0.0176 0.0181 1,306,266 -0.01(-28.74%)
Nov 22, 2021 0.0174 0.0254 0.0170 0.0254 2,415,943 +0.01(+48.54%)
Nov 19, 2021 0.0180 0.0180 0.0166 0.0171 393,540 +0.00(+0.00%)
Nov 18, 2021 0.0190 0.0180 0.0171 0.0171 1,665,358 -0.00(-11.86%)
Nov 17, 2021 0.0220 0.0227 0.0178 0.0194 2,075,563 -0.00(-11.42%)
Nov 16, 2021 0.0230 0.0232 0.0208 0.0219 838,480 -0.00(-6.41%)
Nov 15, 2021 0.0227 0.0234 0.0220 0.0234 303,645 -0.00(-0.43%)
Nov 12, 2021 0.0240 0.0240 0.0217 0.0235 268,845 -0.00(-5.62%)
Nov 11, 2021 0.0210 0.0249 0.0206 0.0249 1,251,246 +0.00(+8.73%)
Nov 09, 2021 0.0221 0.0238 0.0201 0.0229 785,645 +0.00(+2.69%)
Nov 08, 2021 0.0218 0.0249 0.0218 0.0223 576,511 -0.00(-4.29%)
Nov 05, 2021 0.0235 0.0248 0.0232 0.0233 414,264 -0.00(-0.85%)
Nov 04, 2021 0.0237 0.0237 0.0216 0.0235 818,494 -0.00(-0.84%)
Nov 03, 2021 0.0233 0.0250 0.0216 0.0237 312,295 +0.00(+2.60%)
Nov 02, 2021 0.0232 0.0249 0.0220 0.0231 494,499 -0.00(-4.15%)
Nov 01, 2021 0.0258 0.0260 0.0232 0.0241 657,436 +0.00(+0.00%)
Oct 29, 2021 0.0231 0.0256 0.0231 0.0241 171,346 +0.00(+3.88%)
Oct 28, 2021 0.0250 0.0280 0.0231 0.0232 249,402 +0.00(+1.75%)
Oct 27, 2021 0.0261 0.0279 0.0228 0.0228 1,034,300 -0.00(-12.31%)
Oct 26, 2021 0.0295 0.0260 1,291,176 -0.00(-7.14%)
Oct 25, 2021 0.0300 0.0318 0.0275 0.0280 1,525,486 -0.00(-9.68%)
Oct 22, 2021 0.0352 0.0365 0.0300 0.0310 1,648,821 -0.00(-11.68%)
Oct 21, 2021 0.0336 0.0395 0.0302 0.0351 3,189,997 +0.00(+0.29%)
Oct 20, 2021 0.0380 0.0386 0.0291 0.0350 7,473,385 -0.00(-5.15%)
Oct 19, 2021 0.0245 0.0369 0.0245 0.0369 8,987,229 +0.01(+60.43%)
Oct 18, 2021 0.0231 0.0256 0.0221 0.0230 1,944,634 -0.00(-1.29%)
Oct 15, 2021 0.0235 0.0247 0.0232 0.0233 998,575 -0.00(-1.27%)
Oct 14, 2021 0.0249 0.0255 0.0236 0.0236 415,631 -0.00(-5.22%)
Oct 13, 2021 0.0238 0.0253 0.0236 0.0249 294,227 +0.00(+2.05%)
Oct 12, 2021 0.0237 0.0260 0.0237 0.0244 739,447 +0.00(+0.00%)
Oct 11, 2021 0.0266 0.0268 0.0236 0.0244 720,639 -0.00(-2.01%)
Oct 08, 2021 0.0245 0.0250 0.0236 0.0249 554,925 -0.00(-0.40%)
Oct 07, 2021 0.0265 0.0270 0.0237 0.0250 1,661,608 -0.00(-3.10%)
Oct 06, 2021 0.0276 0.0277 0.0241 0.0258 2,306,250 -0.00(-4.09%)
Oct 05, 2021 0.0249 0.0270 0.0240 0.0269 1,337,007 +0.00(+11.16%)
Oct 04, 2021 0.0250 0.0275 0.0232 0.0242 3,723,251 -0.00(-3.20%)
Oct 01, 2021 0.0245 0.0257 0.0229 0.0250 724,736 +0.00(+7.30%)
Sep 30, 2021 0.0250 0.0250 0.0231 0.0233 949,384 -0.00(-6.80%)
Sep 29, 2021 0.0240 0.0288 0.0225 0.0250 1,936,383 +0.00(+0.00%)
Sep 28, 2021 0.0258 0.0297 0.0240 0.0250 1,111,970 +0.00(+10.62%)
Sep 27, 2021 0.0268 0.0290 0.0222 0.0226 3,999,740 -0.00(-14.72%)
Sep 24, 2021 0.0249 0.0275 0.0249 0.0265 311,296 +0.00(+9.05%)
Sep 23, 2021 0.0249 0.0260 0.0240 0.0243 127,466 +0.00(+2.10%)
Sep 22, 2021 0.0200 0.0252 0.0188 0.0238 394,252 +0.00(+8.18%)
Sep 21, 2021 0.0222 0.0252 0.0220 0.0220 192,000 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0231 0.0220 0.0221 115,850 -0.00(-5.96%)
Sep 17, 2021 0.0220 0.0235 0.0220 0.0235 138,795 +0.00(+2.17%)
Sep 16, 2021 0.0254 0.0254 0.0227 0.0230 1,644,051 -0.00(-9.45%)
Sep 15, 2021 0.0274 0.0275 0.0245 0.0254 181,738 -0.00(-1.55%)
Sep 14, 2021 0.0272 0.0295 0.0242 0.0258 681,188 +0.00(+3.20%)
Sep 13, 2021 0.0259 0.0270 0.0239 0.0250 1,342,169 +0.00(+4.17%)
Sep 10, 2021 0.0278 0.0290 0.0238 0.0240 1,626,546 -0.00(-13.36%)
Sep 09, 2021 0.0284 0.0348 0.0250 0.0277 4,711,889 -0.00(-1.07%)
Sep 08, 2021 0.0242 0.0288 0.0225 0.0280 923,939 +0.00(+15.70%)
Sep 07, 2021 0.0237 0.0245 0.0201 0.0242 320,792 +0.00(+12.56%)
Sep 03, 2021 0.0206 0.0230 0.0195 0.0215 282,577 +0.00(+4.37%)
Sep 02, 2021 0.0201 0.0210 0.0200 0.0206 200,210 -0.00(-1.90%)
Sep 01, 2021 0.0191 0.0217 0.0191 0.0210 112,253 -0.00(-3.23%)
Aug 31, 2021 0.0203 0.0233 0.0203 0.0217 266,810 -0.00(-6.47%)
Aug 30, 2021 0.0237 0.0237 0.0206 0.0232 89,667 +0.00(+2.20%)
Aug 27, 2021 0.0225 0.0249 0.0202 0.0227 1,125,504 +0.00(+0.89%)
Aug 26, 2021 0.0205 0.0230 0.0200 0.0225 778,390 +0.00(+6.64%)
Aug 25, 2021 0.0213 0.0226 0.0205 0.0211 223,000 -0.00(-0.47%)
Aug 24, 2021 0.0209 0.0220 0.0190 0.0212 1,685,294 +0.00(+4.95%)
Aug 23, 2021 0.0235 0.0236 0.0193 0.0202 1,255,768 -0.00(-16.87%)
Aug 20, 2021 0.0240 0.0243 0.0211 0.0243 337,380 +0.00(+0.83%)
Aug 19, 2021 0.0244 0.0245 0.0196 0.0241 1,543,142 -0.00(-1.23%)
Aug 18, 2021 0.0250 0.0254 0.0221 0.0244 1,243,731 -0.00(-5.79%)
Aug 17, 2021 0.0252 0.0265 0.0221 0.0259 1,278,797 -0.00(-2.63%)
Aug 16, 2021 0.0252 0.0282 0.0252 0.0266 129,000 -0.00(-2.92%)
Aug 13, 2021 0.0280 0.0295 0.0273 0.0274 262,355 -0.00(-4.53%)
Aug 12, 2021 0.0305 0.0305 0.0222 0.0287 3,130,002 -0.00(-4.33%)
Aug 11, 2021 0.0295 0.0300 0.0270 0.0300 615,590 +0.00(+3.45%)
Aug 10, 2021 0.0293 0.0300 0.0290 0.0290 147,263 +0.00(+1.75%)
Aug 09, 2021 0.0295 0.0310 0.0285 0.0285 707,180 -0.00(-7.77%)
Aug 06, 2021 0.0290 0.0311 0.0280 0.0309 277,180 -0.00(-0.32%)
Aug 05, 2021 0.0294 0.0318 0.0290 0.0310 305,199 +0.00(+2.31%)
Aug 04, 2021 0.0299 0.0310 0.0293 0.0303 346,490 -0.00(-0.66%)
Aug 03, 2021 0.0300 0.0315 0.0299 0.0305 46,500 -0.00(-3.48%)
Aug 02, 2021 0.0317 0.0317 0.0292 0.0316 534,700 +0.00(+2.27%)
Jul 30, 2021 0.0309 0.0309 0.0280 0.0309 474,844 +0.00(+3.34%)
Jul 29, 2021 0.0280 0.0315 0.0280 0.0299 314,729 +0.00(+5.65%)
Jul 28, 2021 0.0300 0.0320 0.0279 0.0283 1,163,322 -0.00(-5.35%)
Jul 27, 2021 0.0302 0.0311 0.0273 0.0299 540,297 -0.00(-3.86%)
Jul 26, 2021 0.0313 0.0334 0.0303 0.0311 1,316,862 -0.00(-7.72%)
Jul 23, 2021 0.0343 0.0344 0.0310 0.0337 2,056,494 +0.00(+0.60%)
Jul 22, 2021 0.0305 0.0348 0.0305 0.0335 549,837 +0.00(+11.67%)
Jul 21, 2021 0.0325 0.0325 0.0292 0.0300 1,064,324 -0.00(-8.54%)
Jul 20, 2021 0.0300 0.0349 0.0290 0.0328 1,152,744 +0.00(+16.31%)
Jul 19, 2021 0.0295 0.0308 0.0278 0.0282 1,807,096 -0.00(-4.73%)
Jul 16, 2021 0.0326 0.0348 0.0290 0.0296 2,152,489 -0.01(-15.43%)
Jul 15, 2021 0.0341 0.0354 0.0293 0.0350 3,423,123 +0.00(+5.74%)
Jul 14, 2021 0.0250 0.0354 0.0220 0.0331 11,734,184 +0.01(+39.66%)
Jul 13, 2021 0.0234 0.0258 0.0225 0.0237 4,300,574 -0.00(-1.66%)
Jul 12, 2021 0.0250 0.0270 0.0230 0.0241 2,171,048 -0.00(-6.95%)
Jul 09, 2021 0.0275 0.0275 0.0216 0.0259 2,697,594 -0.00(-6.83%)
Jul 08, 2021 0.0300 0.0300 0.0260 0.0278 817,795 -0.00(-1.42%)
Jul 07, 2021 0.0300 0.0300 0.0282 0.0282 1,860,156 -0.00(-11.88%)
Jul 06, 2021 0.0302 0.0330 0.0281 0.0320 2,763,797 -0.00(-1.54%)
Jul 02, 2021 0.0295 0.0328 0.0295 0.0325 2,621,813 +0.00(+12.07%)
Jul 01, 2021 0.0307 0.0332 0.0280 0.0290 629,483 -0.00(-6.15%)
Jun 30, 2021 0.0325 0.0338 0.0307 0.0309 881,085 -0.00(-6.08%)
Jun 29, 2021 0.0300 0.0345 0.0300 0.0329 933,823 +0.00(+9.67%)
Jun 28, 2021 0.0348 0.0348 0.0270 0.0300 1,582,795 -0.00(-3.23%)
Jun 25, 2021 0.0378 0.0378 0.0300 0.0310 3,725,377 -0.01(-14.60%)
Jun 24, 2021 0.0385 0.0385 0.0338 0.0363 560,491 -0.00(-1.09%)
Jun 23, 2021 0.0350 0.0391 0.0334 0.0367 1,389,558 -0.00(-6.38%)
Jun 22, 2021 0.0374 0.0429 0.0323 0.0392 3,273,899 -0.00(-2.00%)
Jun 21, 2021 0.0418 0.0500 0.0400 0.0400 4,116,139 -0.00(-4.31%)
Jun 18, 2021 0.0396 0.0440 0.0360 0.0418 864,825 +0.00(+1.21%)
Jun 17, 2021 0.0401 0.0450 0.0388 0.0413 1,302,184 +0.00(+11.32%)
Jun 16, 2021 0.0468 0.0468 0.0371 0.0371 1,097,995 -0.00(-5.12%)
Jun 15, 2021 0.0334 0.0420 0.0320 0.0391 1,427,044 +0.01(+18.84%)
Jun 14, 2021 0.0369 0.0369 0.0328 0.0329 564,340 -0.00(-9.62%)
Jun 11, 2021 0.0369 0.0369 0.0321 0.0364 1,240,398 +0.00(+13.75%)
Jun 10, 2021 0.0328 0.0399 0.0320 0.0320 823,453 -0.01(-14.67%)
Jun 09, 2021 0.0353 0.0400 0.0330 0.0375 632,025 -0.00(-1.32%)
Jun 08, 2021 0.0410 0.0410 0.0356 0.0380 1,061,050 -0.00(-2.81%)
Jun 07, 2021 0.0343 0.0450 0.0343 0.0391 1,482,960 +0.00(+7.12%)
Jun 04, 2021 0.0347 0.0450 0.0347 0.0365 1,313,709 -0.00(-8.29%)
Jun 03, 2021 0.0400 0.0480 0.0350 0.0398 1,160,795 -0.00(-3.86%)
Jun 02, 2021 0.0480 0.0480 0.0360 0.0414 868,343 -0.01(-13.75%)
Jun 01, 2021 0.0320 0.0480 0.0315 0.0480 1,515,832 +0.01(+33.33%)
May 28, 2021 0.0400 0.0410 0.0360 0.0360 815,687 -0.00(-5.26%)
May 27, 2021 0.0386 0.0430 0.0360 0.0380 2,474,900 -0.01(-15.37%)
May 26, 2021 0.0385 0.0469 0.0385 0.0449 143,418 -0.00(-7.04%)
May 25, 2021 0.0420 0.0483 0.0385 0.0483 945,326 +0.01(+20.75%)
May 24, 2021 0.0361 0.0435 0.0350 0.0400 919,531 -0.00(-4.31%)
May 21, 2021 0.0435 0.0500 0.0390 0.0418 804,871 -0.00(-3.91%)
May 20, 2021 0.0495 0.0544 0.0411 0.0435 915,405 -0.00(-7.45%)
May 19, 2021 0.0650 0.0679 0.0405 0.0470 1,197,537 -0.01(-21.67%)
May 18, 2021 0.0386 0.0680 0.0303 0.0600 4,407,054 +0.02(+55.84%)
May 17, 2021 0.0390 0.0438 0.0340 0.0385 721,484 -0.00(-3.75%)
May 14, 2021 0.0480 0.0480 0.0376 0.0400 1,389,397 +0.00(+0.00%)
May 13, 2021 0.0400 0.0470 0.0375 0.0400 795,883 -0.00(-4.76%)
May 12, 2021 0.0497 0.0540 0.0420 0.0420 843,932 -0.00(-6.67%)
May 11, 2021 0.0455 0.0534 0.0438 0.0450 1,310,881 -0.01(-24.62%)
May 10, 2021 0.0599 0.0599 0.0474 0.0597 1,110,308 +0.00(+8.55%)
May 07, 2021 0.0600 0.0600 0.0450 0.0550 982,907 -0.00(-5.17%)
May 06, 2021 0.0790 0.0790 0.0545 0.0580 3,819,557 -0.00(-6.60%)
May 05, 2021 0.0665 0.0716 0.0620 0.0621 475,517 -0.01(-10.00%)
May 04, 2021 0.0697 0.0697 0.0640 0.0690 732,807 +0.01(+7.81%)
May 03, 2021 0.0790 0.0790 0.0640 0.0640 475,607 -0.01(-8.31%)
Apr 30, 2021 0.0640 0.0698 0.0585 0.0698 724,200 +0.01(+13.13%)
Apr 29, 2021 0.0610 0.0640 0.0600 0.0617 145,437 -0.00(-5.08%)
Apr 28, 2021 0.0625 0.0694 0.0622 0.0650 239,506 -0.00(-2.84%)
Apr 27, 2021 0.0730 0.0730 0.0625 0.0669 269,448 -0.00(-4.15%)
Apr 26, 2021 0.0780 0.0780 0.0630 0.0698 331,372 -0.01(-11.31%)
Apr 23, 2021 0.0660 0.0820 0.0622 0.0787 1,324,600 +0.01(+12.43%)
Apr 22, 2021 0.0640 0.0720 0.0601 0.0700 913,233 +0.01(+11.29%)
Apr 21, 2021 0.0450 0.0640 0.0450 0.0629 1,482,183 +0.02(+33.83%)
Apr 20, 2021 0.0490 0.0613 0.0457 0.0470 293,687 -0.00(-5.62%)
Apr 19, 2021 0.0660 0.0660 0.0496 0.0498 103,976 -0.01(-12.63%)
Apr 16, 2021 0.0700 0.0700 0.0559 0.0570 395,800 -0.00(-1.72%)
Apr 15, 2021 0.0730 0.0730 0.0565 0.0580 382,081 -0.00(-3.33%)
Apr 14, 2021 0.0670 0.0750 0.0600 0.0600 636,514 -0.01(-10.31%)
Apr 13, 2021 0.0920 0.0920 0.0602 0.0669 979,092 -0.00(-6.17%)
Apr 12, 2021 0.0800 0.0830 0.0690 0.0713 994,327 -0.00(-4.93%)
Apr 09, 2021 0.0789 0.0989 0.0722 0.0750 3,507,100 +0.01(+8.70%)
Apr 08, 2021 0.0737 0.0808 0.0632 0.0690 77,285 +0.00(+2.22%)
Apr 07, 2021 0.0638 0.0789 0.0630 0.0675 297,834 +0.00(+0.75%)
Apr 06, 2021 0.0670 0.0730 0.0670 0.0670 340,753 -0.00(-4.29%)
Apr 05, 2021 0.0810 0.0819 0.0675 0.0700 536,762 -0.01(-7.28%)
Apr 01, 2021 0.0752 0.0800 0.0750 0.0755 333,000 +0.00(+0.53%)
Mar 31, 2021 0.0875 0.0989 0.0750 0.0751 432,407 -0.01(-11.65%)
Mar 30, 2021 0.0800 0.0890 0.0760 0.0850 723,316 +0.01(+6.78%)
Mar 29, 2021 0.0758 0.0890 0.0750 0.0796 647,231 +0.00(+0.76%)
Mar 26, 2021 0.0739 0.0815 0.0730 0.0790 727,600 +0.01(+6.90%)
Mar 25, 2021 0.0805 0.0815 0.0660 0.0739 637,497 -0.01(-10.96%)
Mar 24, 2021 0.0850 0.0900 0.0765 0.0830 1,148,064 -0.01(-7.68%)
Mar 23, 2021 0.0938 0.0999 0.0780 0.0899 927,663 -0.01(-5.27%)
Mar 22, 2021 0.1048 0.1048 0.0815 0.0949 2,861,475 -0.00(-3.26%)
Mar 19, 2021 0.1099 0.1190 0.0830 0.0981 450,900 -0.01(-10.82%)
Mar 18, 2021 0.0935 0.1108 0.0753 0.1100 2,782,778 +0.02(+22.22%)
Mar 17, 2021 0.0962 0.1000 0.0850 0.0900 328,344 -0.01(-10.00%)
Mar 16, 2021 0.1350 0.1350 0.0929 0.1000 1,820,849 -0.02(-16.67%)
Mar 15, 2021 0.1377 0.1476 0.1100 0.1200 512,790 -0.01(-10.45%)
Mar 12, 2021 0.1309 0.1378 0.1101 0.1340 202,900 +0.00(+3.08%)
Mar 11, 2021 0.1343 0.1398 0.1200 0.1300 528,033 -0.01(-3.92%)
Mar 10, 2021 0.1500 0.1525 0.1300 0.1353 105,585 -0.01(-8.40%)
Mar 09, 2021 0.1575 0.1575 0.1265 0.1477 443,216 -0.00(-1.53%)
Mar 08, 2021 0.1610 0.2069 0.1411 0.1500 709,143 -0.03(-16.67%)
Mar 05, 2021 0.1400 0.1900 0.1400 0.1800 483,300 +0.04(+28.57%)
Mar 04, 2021 0.1884 0.1904 0.1300 0.1400 572,220 -0.06(-30.00%)
Mar 03, 2021 0.2150 0.2200 0.1711 0.2000 457,783 -0.01(-4.76%)
Mar 02, 2021 0.2100 0.2450 0.1900 0.2100 279,789 +0.01(+5.05%)
Mar 01, 2021 0.1895 0.2100 0.1700 0.1999 382,984 +0.01(+5.54%)
Feb 26, 2021 0.1800 0.2150 0.1700 0.1894 433,100 -0.00(-0.32%)
Feb 25, 2021 0.2010 0.2300 0.1785 0.1900 730,014 -0.02(-8.21%)
Feb 24, 2021 0.2400 0.2587 0.1500 0.2070 428,301 -0.03(-13.75%)
Feb 23, 2021 0.2100 0.2800 0.1650 0.2400 990,908 +0.01(+4.35%)
Feb 22, 2021 0.2849 0.2849 0.2100 0.2300 1,041,519 -0.05(-17.80%)
Feb 19, 2021 0.2941 0.3400 0.2520 0.2798 1,081,400 -0.03(-9.74%)
Feb 18, 2021 0.3795 0.4100 0.2510 0.3100 2,424,595 -0.09(-22.01%)
Feb 17, 2021 0.2410 0.4300 0.2080 0.3975 4,064,537 +0.16(+66.32%)
Feb 16, 2021 0.2380 0.2400 0.1500 0.2390 2,161,915 +0.02(+8.64%)
Feb 12, 2021 0.1280 0.2325 0.1114 0.2200 4,306,000 +0.10(+83.33%)
Feb 11, 2021 0.1150 0.1200 0.1113 0.1200 1,148,823 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1399 0.1151 0.1200 810,999 -0.01(-7.90%)
Feb 09, 2021 0.1445 0.1475 0.1201 0.1303 1,269,852 -0.01(-10.14%)
Feb 08, 2021 0.1600 0.1620 0.1196 0.1450 2,423,023 -0.01(-4.92%)
Feb 05, 2021 0.1483 0.1530 0.1150 0.1525 1,016,900 +0.01(+5.17%)
Feb 04, 2021 0.1400 0.1500 0.1100 0.1450 1,091,948 +0.02(+17.41%)
Feb 03, 2021 0.1360 0.1493 0.1050 0.1235 1,128,671 -0.03(-17.00%)
Feb 02, 2021 0.1600 0.1810 0.1290 0.1488 714,367 -0.01(-7.00%)
Feb 01, 2021 0.1400 0.1735 0.1250 0.1600 676,688 +0.04(+28.00%)
Jan 29, 2021 0.1000 0.1600 0.1000 0.1250 956,800 +0.02(+14.68%)
Jan 28, 2021 0.1275 0.1400 0.1000 0.1090 464,835 -0.03(-22.14%)
Jan 27, 2021 0.0690 0.1750 0.0690 0.1400 619,657 -0.03(-15.20%)
Jan 26, 2021 0.1780 0.1780 0.1410 0.1651 1,048,176 -0.00(-2.60%)
Jan 25, 2021 0.1550 0.1900 0.1472 0.1695 1,838,563 +0.02(+14.60%)
Jan 22, 2021 0.1100 0.1600 0.1070 0.1479 1,644,300 +0.04(+39.53%)
Jan 21, 2021 0.1135 0.1179 0.1000 0.1060 736,471 -0.01(-7.02%)
Jan 20, 2021 0.1375 0.1380 0.0955 0.1140 1,560,573 -0.02(-14.61%)
Jan 19, 2021 0.1150 0.1799 0.0950 0.1335 3,414,828 +0.02(+13.62%)
Jan 15, 2021 0.0700 0.1400 0.0630 0.1175 4,011,600 +0.05(+86.51%)
Jan 14, 2021 0.0690 0.0880 0.0550 0.0630 4,694,941 +0.00(+5.00%)
Jan 13, 2021 0.0775 0.0775 0.0490 0.0600 911,885 -0.00(-2.44%)
Jan 12, 2021 0.0605 0.0690 0.0460 0.0615 1,682,428 +0.00(+4.24%)
Jan 11, 2021 0.0600 0.0900 0.0400 0.0590 4,007,034 -0.00(-4.84%)
Jan 08, 2021 0.0315 0.0620 0.0300 0.0620 3,618,900 +0.03(+111.60%)
Jan 07, 2021 0.0325 0.0325 0.0293 0.0293 368,981 -0.00(-1.68%)
Jan 06, 2021 0.0272 0.0324 0.0250 0.0298 400,991 +0.00(+2.76%)
Jan 05, 2021 0.0284 0.0290 0.0260 0.0290 440,032 +0.00(+3.57%)
Jan 04, 2021 0.0280 0.0283 0.0245 0.0280 439,293 -0.00(-1.75%)
Dec 31, 2020 0.0285 0.0285 0.0285 781,926 +0.00(+3.64%)
Dec 30, 2020 0.0204 0.0310 0.0180 0.0275 781,926 +0.01(+34.80%)
Dec 29, 2020 0.0157 0.0204 0.0157 0.0204 756,642 +0.00(+12.71%)
Dec 28, 2020 0.0165 0.0215 0.0155 0.0181 580,901 -0.00(-5.24%)
Dec 24, 2020 0.0216 0.0216 0.0191 0.0191 30,600 -0.00(-4.50%)
Dec 23, 2020 0.0199 0.0218 0.0185 0.0200 260,050 +0.00(+5.26%)
Dec 22, 2020 0.0219 0.0219 0.0189 0.0190 398,925 -0.00(-13.24%)
Dec 21, 2020 0.0235 0.0235 0.0191 0.0219 185,369 -0.00(-4.78%)
Dec 18, 2020 0.0250 0.0250 0.0220 0.0230 151,200 -0.00(-8.00%)
Dec 17, 2020 0.0240 0.0250 0.0210 0.0250 83,556 +0.00(+21.95%)
Dec 16, 2020 0.0229 0.0250 0.0190 0.0205 473,122 -0.00(-10.87%)
Dec 15, 2020 0.0215 0.0230 0.0192 0.0230 501,648 +0.00(+3.60%)
Dec 14, 2020 0.0186 0.0250 0.0186 0.0222 696,295 +0.00(+21.98%)
Dec 11, 2020 0.0225 0.0225 0.0182 0.0182 248,100 -0.00(-19.11%)
Dec 10, 2020 0.0261 0.0261 0.0210 0.0225 248,086 -0.00(-15.73%)
Dec 09, 2020 0.0300 0.0334 0.0267 0.0267 692,029 -0.00(-11.00%)
Dec 08, 2020 0.0271 0.0339 0.0271 0.0300 645,539 +0.00(+10.70%)
Dec 07, 2020 0.0279 0.0312 0.0252 0.0271 886,691 -0.01(-21.45%)
Dec 04, 2020 0.0550 0.0550 0.0280 0.0345 1,235,900 +0.00(+14.62%)
Dec 03, 2020 0.0370 0.0389 0.0300 0.0301 1,745,194 -0.01(-18.65%)
Dec 02, 2020 0.0319 0.0540 0.0315 0.0370 8,934,837 +0.00(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.