Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0053 0.0053 0.0053 0.0053 1,659 -0.00(-3.64%)
Nov 28, 2022 0.0055 0 -0.00(-8.33%)
Nov 23, 2022 0.0060 0 +0.00(+3.45%)
Nov 22, 2022 0.0063 0.0063 0.0058 0.0058 145,000 +0.00(+0.00%)
Nov 21, 2022 0.0064 0.0064 0.0058 0.0058 61,000 +0.00(+3.57%)
Nov 14, 2022 0.0056 0 +0.00(+0.00%)
Nov 07, 2022 0.0056 0 +0.00(+0.00%)
Nov 04, 2022 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+0.00%)
Nov 03, 2022 0.0063 0.0063 0.0056 0.0056 65,980 -0.00(-18.84%)
Nov 02, 2022 0.0069 0.0069 0.0069 0.0069 87,777 +0.00(+13.11%)
Nov 01, 2022 0.0056 0.0064 0.0056 0.0061 76,090 +0.00(+8.93%)
Oct 31, 2022 0.0061 0.0061 0.0056 0.0056 60,000 +0.00(+3.70%)
Oct 27, 2022 0.0054 0 -0.00(-1.82%)
Oct 21, 2022 0.0055 0 -0.00(-16.67%)
Oct 17, 2022 0.0066 0 +0.00(+24.53%)
Oct 14, 2022 0.0068 0.0068 0.0053 0.0053 511,990 -0.00(-8.62%)
Oct 12, 2022 0.0058 0 +0.00(+5.45%)
Oct 11, 2022 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+19.57%)
Oct 10, 2022 0.0046 0.0046 0.0046 0.0046 500,000 +0.00(+0.00%)
Oct 06, 2022 0.0046 0 +0.00(+0.00%)
Oct 05, 2022 0.0053 0.0053 0.0046 0.0046 44,990 -0.00(-22.03%)
Oct 04, 2022 0.0050 0.0060 0.0041 0.0059 310,155 +0.00(+68.57%)
Oct 03, 2022 0.0061 0.0061 0.0022 0.0035 75,846 -0.00(-42.62%)
Sep 28, 2022 0.0061 0 -0.00(-3.17%)
Sep 27, 2022 0.0075 0.0075 0.0063 0.0063 21,733 +0.00(+34.04%)
Sep 26, 2022 0.0077 0.0098 0.0001 0.0047 3,062,414 -0.01(-52.04%)
Sep 23, 2022 0.0098 0.0098 0.0098 0.0098 7,610 +0.00(+28.95%)
Sep 21, 2022 0.0076 0 -0.00(-11.63%)
Sep 20, 2022 0.0084 0.0086 0.0084 0.0086 5,131 -0.00(-5.49%)
Sep 19, 2022 0.0096 0.0096 0.0091 0.0091 90,757 -0.00(-7.14%)
Sep 15, 2022 0.0098 2 +0.00(+7.69%)
Sep 14, 2022 0.0098 0.0098 0.0091 0.0091 43,000 +0.00(+1.11%)
Sep 08, 2022 0.0090 0 +0.00(+13.92%)
Sep 07, 2022 0.0079 0.0079 0.0079 0.0079 25,974 +0.00(+3.95%)
Sep 06, 2022 0.0085 0.0088 0.0075 0.0076 146,666 -0.00(-14.61%)
Sep 02, 2022 0.0077 0.0089 0.0074 0.0089 202,000 +0.00(+18.67%)
Aug 31, 2022 0.0075 0 -0.00(-16.67%)
Aug 29, 2022 0.0090 0 +0.00(+0.00%)
Aug 26, 2022 0.0090 0.0090 0.0081 0.0090 147,042 -0.00(-9.09%)
Aug 25, 2022 0.0100 0.0100 0.0090 0.0099 203,990 +0.00(+10.00%)
Aug 23, 2022 0.0090 0 +0.00(+7.14%)
Aug 22, 2022 0.0103 0.0103 0.0084 0.0084 92,928 -0.00(-16.00%)
Aug 19, 2022 0.0108 0.0123 0.0100 0.0100 55,000 -0.00(-7.41%)
Aug 18, 2022 0.0093 0.0124 0.0093 0.0108 379,220 +0.00(+24.14%)
Aug 17, 2022 0.0076 0.0095 0.0076 0.0087 204,470 +0.00(+24.29%)
Aug 16, 2022 0.0095 0.0095 0.0061 0.0070 170,991 -0.00(-26.32%)
Aug 15, 2022 0.0075 0.0095 0.0070 0.0095 264,970 +0.00(+18.75%)
Aug 12, 2022 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Aug 10, 2022 0.0080 0 -0.00(-4.76%)
Aug 09, 2022 0.0084 0.0084 0.0084 0.0084 6,283 -0.00(-4.55%)
Aug 05, 2022 0.0088 0 +0.00(+17.33%)
Aug 03, 2022 0.0075 0 -0.00(-1.32%)
Aug 02, 2022 0.0072 0.0085 0.0070 0.0076 92,501 +0.00(+0.00%)
Aug 01, 2022 0.0079 0.0085 0.0063 0.0076 184,492 -0.00(-5.00%)
Jul 29, 2022 0.0088 0.0088 0.0080 0.0080 89,498 -0.00(-9.09%)
Jul 28, 2022 0.0088 0.0094 0.0088 0.0088 50,000 -0.00(-8.33%)
Jul 27, 2022 0.0093 0.0116 0.0085 0.0096 1,366,703 +0.00(+17.07%)
Jul 26, 2022 0.0082 0.0082 0.0082 0.0082 11,000 -0.00(-12.77%)
Jul 25, 2022 0.0064 0.0094 0.0064 0.0094 103,985 +0.00(+46.87%)
Jul 21, 2022 0.0064 0 +0.00(+1.59%)
Jul 20, 2022 0.0063 0.0063 0.0063 0.0063 5,424 -0.00(-7.35%)
Jul 19, 2022 0.0066 0.0068 0.0063 0.0068 115,000 +0.00(+0.00%)
Jul 18, 2022 0.0063 0.0068 0.0062 0.0068 314,365 +0.00(+7.94%)
Jul 15, 2022 0.0066 0.0067 0.0063 0.0063 140,000 -0.00(-1.56%)
Jul 14, 2022 0.0066 0.0066 0.0064 0.0064 100,000 -0.00(-4.48%)
Jul 11, 2022 0.0067 0 -0.00(-6.94%)
Jul 08, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0072 0.0072 0.0072 0.0072 11,500 -0.00(-2.70%)
Jul 06, 2022 0.0077 0.0077 0.0070 0.0074 93,321 -0.00(-6.33%)
Jul 05, 2022 0.0072 0.0085 0.0072 0.0079 189,100 -0.00(-7.06%)
Jun 30, 2022 0.0085 0 +0.00(+1.19%)
Jun 29, 2022 0.0084 0.0084 0.0084 0.0084 5,500 +0.00(+13.51%)
Jun 28, 2022 0.0074 0.0074 0.0074 0.0074 4,000 -0.00(-13.95%)
Jun 22, 2022 0.0086 0 -0.00(-2.27%)
Jun 21, 2022 0.0075 0.0088 0.0075 0.0088 34,830 +0.00(+0.00%)
Jun 17, 2022 0.0088 0.0088 0.0088 0.0088 16,849 +0.00(+6.02%)
Jun 16, 2022 0.0075 0.0088 0.0075 0.0083 35,000 -0.00(-2.35%)
Jun 15, 2022 0.0085 0.0085 0.0077 0.0085 115,900 -0.00(-4.49%)
Jun 14, 2022 0.0080 0.0090 0.0069 0.0089 1,594,000 +0.00(+27.14%)
Jun 13, 2022 0.0070 0.0070 0.0070 0.0070 1,142 +0.00(+0.00%)
Jun 10, 2022 0.0074 0.0074 0.0069 0.0070 205,470 -0.00(-9.09%)
Jun 08, 2022 0.0077 0 +0.00(+2.67%)
Jun 07, 2022 0.0075 0.0075 0.0075 0.0075 5,617 -0.00(-6.25%)
Jun 06, 2022 0.0082 0.0082 0.0074 0.0080 76,000 +0.00(+8.11%)
Jun 02, 2022 0.0074 0 +0.00(+5.71%)
Jun 01, 2022 0.0068 0.0070 0.0066 0.0070 89,700 +0.00(+2.94%)
May 31, 2022 0.0078 0.0078 0.0068 0.0068 76,400 +0.00(+7.94%)
May 27, 2022 0.0074 0.0082 0.0060 0.0063 396,807 -0.00(-30.00%)
May 25, 2022 0.0090 2 +0.00(+5.88%)
May 24, 2022 0.0055 0.0085 0.0055 0.0085 371,010 +0.00(+54.55%)
May 23, 2022 0.0079 0.0079 0.0055 0.0055 85,290 -0.00(-38.89%)
May 20, 2022 0.0080 0.0090 0.0079 0.0090 138,993 +0.00(+0.00%)
May 19, 2022 0.0080 0.0090 0.0080 0.0090 45,450 +0.00(+0.00%)
May 18, 2022 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
May 17, 2022 0.0099 0.0099 0.0085 0.0090 1,668,000 +0.00(+0.00%)
May 16, 2022 0.0090 0.0099 0.0090 0.0090 1,161,665 +0.00(+1.12%)
May 13, 2022 0.0085 0.0089 0.0079 0.0089 78,500 +0.00(+11.25%)
May 12, 2022 0.0081 0.0090 0.0078 0.0080 44,431 -0.00(-11.11%)
May 11, 2022 0.0081 0.0099 0.0078 0.0090 1,102,964 -0.00(-5.26%)
May 10, 2022 0.0068 0.0110 0.0068 0.0095 735,837 +0.00(+23.38%)
May 09, 2022 0.0067 0.0077 0.0067 0.0077 4,000 -0.00(-11.49%)
May 06, 2022 0.0087 0.0087 0.0087 0.0087 51,000 +0.00(+7.41%)
May 05, 2022 0.0075 0.0081 0.0075 0.0081 311,000 +0.00(+15.71%)
May 04, 2022 0.0090 0.0090 0.0070 0.0070 1,141,473 -0.00(-28.57%)
May 03, 2022 0.0090 0.0098 0.0082 0.0098 166,102 +0.00(+3.16%)
Apr 29, 2022 0.0095 0 -0.00(-5.00%)
Apr 28, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-8.26%)
Apr 26, 2022 0.0109 0 +0.00(+10.10%)
Apr 25, 2022 0.0092 0.0099 0.0092 0.0099 1,100 +0.00(+0.00%)
Apr 22, 2022 0.0092 0.0099 0.0092 0.0099 1,500 -0.00(-5.71%)
Apr 21, 2022 0.0099 0.0105 0.0090 0.0105 40,000 +0.00(+0.00%)
Apr 20, 2022 0.0091 0.0105 0.0091 0.0105 67,975 -0.00(-1.87%)
Apr 19, 2022 0.0104 0.0107 0.0104 0.0107 794,201 +0.00(+8.08%)
Apr 18, 2022 0.0099 0.0099 0.0099 0.0099 30,000 +0.00(+0.00%)
Apr 13, 2022 0.0099 0 +0.00(+0.00%)
Apr 12, 2022 0.0100 0.0100 0.0099 0.0099 50,100 -0.00(-7.48%)
Apr 08, 2022 0.0107 0 +0.00(+17.58%)
Apr 07, 2022 0.0091 0.0092 0.0091 0.0091 4,000 -0.00(-4.21%)
Apr 06, 2022 0.0101 0.0101 0.0095 0.0095 165,610 -0.00(-1.04%)
Apr 05, 2022 0.0096 0.0097 0.0096 0.0096 12,000 -0.00(-10.28%)
Apr 01, 2022 0.0107 0 +0.00(+7.00%)
Mar 30, 2022 0.0100 41 -0.00(-9.09%)
Mar 29, 2022 0.0120 0.0120 0.0110 0.0110 70,000 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+20.88%)
Mar 25, 2022 0.0076 0.0091 0.0076 0.0091 85,000 -0.00(-9.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 23, 2022 0.0110 0.0110 0.0100 0.0100 71,295 -0.00(-13.04%)
Mar 22, 2022 0.0081 0.0115 0.0079 0.0115 71,488 -0.00(-14.18%)
Mar 21, 2022 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+35.35%)
Mar 18, 2022 0.0099 0.0137 0.0072 0.0099 856,733 +0.00(+0.00%)
Mar 17, 2022 0.0090 0.0099 0.0085 0.0099 1,165,600 -0.00(-1.00%)
Mar 16, 2022 0.0090 0.0102 0.0089 0.0100 232,590 +0.00(+0.00%)
Mar 15, 2022 0.0109 0.0118 0.0085 0.0100 605,125 -0.00(-8.26%)
Mar 09, 2022 0.0109 0 -0.00(-7.63%)
Mar 08, 2022 0.0093 0.0118 0.0092 0.0118 130,588 +0.00(+0.00%)
Mar 07, 2022 0.0105 0.0123 0.0105 0.0118 501,500 +0.00(+11.32%)
Mar 04, 2022 0.0130 0.0130 0.0082 0.0106 1,005,529 -0.00(-15.87%)
Mar 03, 2022 0.0126 0.0126 0.0126 0.0126 2,770 -0.00(-6.67%)
Mar 02, 2022 0.0145 0.0145 0.0125 0.0135 31,000 -0.00(-6.90%)
Mar 01, 2022 0.0144 0.0145 0.0144 0.0145 186,000 +0.00(+11.54%)
Feb 28, 2022 0.0104 0.0130 0.0104 0.0130 234,580 +0.00(+25.00%)
Feb 25, 2022 0.0120 0.0124 0.0104 0.0104 155,885 -0.00(-11.11%)
Feb 24, 2022 0.0107 0.0125 0.0102 0.0117 610,735 -0.00(-6.40%)
Feb 23, 2022 0.0125 0.0125 0.0125 0.0125 50,000 +0.00(+4.17%)
Feb 22, 2022 0.0127 0.0127 0.0113 0.0120 338,059 -0.00(-17.81%)
Feb 18, 2022 0.0146 0 +0.00(+6.57%)
Feb 17, 2022 0.0150 0.0150 0.0137 0.0137 172,429 +0.00(+0.00%)
Feb 16, 2022 0.0137 0.0149 0.0137 0.0137 43,650 +0.00(+0.00%)
Feb 15, 2022 0.0140 0.0157 0.0137 0.0137 428,805 -0.00(-12.74%)
Feb 11, 2022 0.0157 0 +0.00(+12.14%)
Feb 10, 2022 0.0149 0.0149 0.0138 0.0140 317,426 -0.00(-6.04%)
Feb 09, 2022 0.0136 0.0155 0.0136 0.0149 40,960 -0.00(-2.61%)
Feb 08, 2022 0.0149 0.0153 0.0149 0.0153 10,100 -0.00(-0.65%)
Feb 07, 2022 0.0136 0.0154 0.0136 0.0154 13,000 +0.00(+2.67%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 127,000 -0.00(-3.23%)
Feb 02, 2022 0.0155 0.0155 0.0135 0.0155 215,100 +0.00(+4.73%)
Feb 01, 2022 0.0135 0.0148 0.0135 0.0148 2,000 -0.00(-7.50%)
Jan 28, 2022 0.0160 0 +0.00(+0.00%)
Jan 27, 2022 0.0125 0.0160 0.0125 0.0160 108,000 +0.00(+10.34%)
Jan 25, 2022 0.0145 5 -0.00(-9.37%)
Jan 24, 2022 0.0148 0.0160 0.0132 0.0160 223,596 +0.00(+0.00%)
Jan 21, 2022 0.0132 0.0160 0.0132 0.0160 180,299 +0.00(+0.00%)
Jan 20, 2022 0.0133 0.0165 0.0133 0.0160 6,800 +0.00(+17.65%)
Jan 19, 2022 0.0151 0.0170 0.0132 0.0136 96,051 -0.00(-20.00%)
Jan 14, 2022 0.0170 0 +0.00(+12.58%)
Jan 13, 2022 0.0172 0.0172 0.0139 0.0151 13,100 +0.00(+6.34%)
Jan 12, 2022 0.0160 0.0160 0.0128 0.0142 559,881 -0.00(-13.94%)
Jan 11, 2022 0.0165 0.0165 0.0165 0.0165 17,500 +0.00(+0.00%)
Jan 10, 2022 0.0165 0.0167 0.0165 0.0165 103,500 -0.00(-2.94%)
Jan 07, 2022 0.0165 0.0170 0.0165 0.0170 238,697 +0.00(+3.03%)
Jan 06, 2022 0.0165 0.0165 0.0151 0.0165 183,790 -0.00(-2.94%)
Jan 05, 2022 0.0165 0.0170 0.0165 0.0170 8,500 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0170 0.0166 0.0170 185,162 -0.00(-2.86%)
Jan 03, 2022 0.0167 0.0175 0.0166 0.0175 235,665 +0.00(+5.42%)
Dec 31, 2021 0.0162 0.0171 0.0142 0.0166 357,634 +0.00(+14.48%)
Dec 30, 2021 0.0140 0.0162 0.0140 0.0145 1,140,289 +0.00(+10.69%)
Dec 29, 2021 0.0131 0.0131 0.0124 0.0131 642,174 +0.00(+0.00%)
Dec 28, 2021 0.0120 0.0140 0.0120 0.0131 486,189 +0.00(+9.17%)
Dec 27, 2021 0.0150 0.0165 0.0115 0.0120 1,557,211 -0.00(-20.00%)
Dec 23, 2021 0.0138 0.0150 0.0135 0.0150 483,576 +0.00(+2.04%)
Dec 22, 2021 0.0138 0.0147 0.0130 0.0147 1,185,931 +0.00(+6.52%)
Dec 21, 2021 0.0147 0.0147 0.0135 0.0138 208,355 +0.00(+2.22%)
Dec 20, 2021 0.0135 0.0148 0.0135 0.0135 222,275 +0.00(+0.00%)
Dec 17, 2021 0.0140 0.0158 0.0130 0.0135 772,304 -0.00(-22.86%)
Dec 16, 2021 0.0130 0.0175 0.0130 0.0175 249,997 +0.00(+27.74%)
Dec 15, 2021 0.0120 0.0145 0.0116 0.0137 1,313,378 +0.00(+14.17%)
Dec 14, 2021 0.0129 0.0133 0.0113 0.0120 353,225 +0.00(+5.26%)
Dec 13, 2021 0.0142 0.0144 0.0113 0.0114 385,585 -0.00(-20.28%)
Dec 10, 2021 0.0137 0.0144 0.0137 0.0143 201,977 +0.00(+1.42%)
Dec 09, 2021 0.0130 0.0160 0.0130 0.0141 1,559,937 +0.00(+12.80%)
Dec 08, 2021 0.0180 0.0183 0.0113 0.0125 10,151,614 -0.01(-34.21%)
Dec 07, 2021 0.0180 0.0190 0.0179 0.0190 47,590 +0.00(+0.00%)
Dec 06, 2021 0.0188 0.0200 0.0165 0.0190 414,873 +0.00(+0.53%)
Dec 03, 2021 0.0172 0.0207 0.0172 0.0189 527,037 -0.00(-10.00%)
Dec 02, 2021 0.0160 0.0218 0.0160 0.0210 3,073,164 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.