Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4000 0.4000 0.4000 0.4000 9,040 +0.00(+0.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 5,260 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4600 0.4000 0.4000 6,894 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 4,579 -0.06(-13.04%)
Nov 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 21, 2007 0.4000 0.4600 0.4000 0.4600 23,780 +0.06(+15.00%)
Nov 20, 2007 0.4300 0.4500 0.4000 0.4000 58,975 -0.05(-11.11%)
Nov 19, 2007 0.4800 0.4800 0.4300 0.4500 42,314 -0.03(-6.25%)
Nov 16, 2007 0.4800 0.4900 0.4800 0.4800 8,055 +0.01(+2.13%)
Nov 15, 2007 0.4600 0.5000 0.4500 0.4700 43,793 +0.02(+4.44%)
Nov 14, 2007 0.4500 0.4500 0.4500 0.4500 4,204 -0.01(-2.17%)
Nov 13, 2007 0.5000 0.5000 0.4500 0.4600 34,417 -0.04(-8.00%)
Nov 12, 2007 0.4200 0.5000 0.4200 0.5000 25,040 +0.10(+25.00%)
Nov 09, 2007 0.4000 0.4250 0.4000 0.4000 2,700 -0.09(-18.37%)
Nov 08, 2007 0.4300 0.4900 0.4300 0.4900 23,368 +0.07(+16.67%)
Nov 07, 2007 0.4100 0.4200 0.4100 0.4200 2,059 +0.00(+0.00%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 26,614 -0.01(-2.33%)
Nov 05, 2007 0.4200 0.4500 0.4000 0.4300 139,449 -0.01(-2.27%)
Nov 02, 2007 0.5300 0.5300 0.4000 0.4400 88,056 -0.61(-58.10%)
Nov 01, 2007 1.040 1.050 1.040 1.050 23,869 +0.00(+0.00%)
Oct 31, 2007 1.050 1.050 1.040 1.050 8,231 +0.00(+0.00%)
Oct 30, 2007 1.040 1.050 1.040 1.050 1,414 -0.01(-0.94%)
Oct 29, 2007 1.060 1.100 1.010 1.060 212,055 -0.09(-7.83%)
Oct 26, 2007 1.150 1.150 1.140 1.150 11,320 +0.00(+0.00%)
Oct 25, 2007 1.050 1.180 1.050 1.150 28,429 +0.06(+5.50%)
Oct 24, 2007 1.120 1.150 1.060 1.090 40,450 -0.03(-2.68%)
Oct 23, 2007 1.110 1.160 1.060 1.120 85,045 +0.02(+1.82%)
Oct 19, 2007 1.040 1.100 1.040 1.100 24,275 +0.06(+5.77%)
Oct 18, 2007 1.040 1.040 1.000 1.040 39,109 +0.01(+0.97%)
Oct 17, 2007 0.9900 1.040 0.9900 1.030 38,157 +0.03(+3.00%)
Oct 16, 2007 0.9900 1.000 0.9900 1.000 78,558 +0.01(+1.01%)
Oct 15, 2007 0.9850 0.9900 0.9850 0.9900 33,318 -0.06(-5.71%)
Oct 12, 2007 0.9300 1.050 0.9300 1.050 143,845 +0.13(+14.13%)
Oct 11, 2007 1.050 1.050 0.9000 0.9200 355,309 -0.19(-17.12%)
Oct 10, 2007 1.100 1.120 1.100 1.110 16,567 -0.02(-1.77%)
Oct 09, 2007 1.160 1.160 1.120 1.130 33,560 -0.02(-1.74%)
Oct 08, 2007 1.150 1.150 1.130 1.150 3,490 +0.02(+1.77%)
Oct 05, 2007 1.110 1.130 1.100 1.130 400,200 +0.02(+1.80%)
Oct 04, 2007 1.140 1.150 1.110 1.110 170,800 -0.04(-3.48%)
Oct 03, 2007 1.160 1.160 1.150 1.150 264,908 +0.00(+0.00%)
Oct 02, 2007 1.150 1.160 1.130 1.150 75,183 +0.00(+0.00%)
Oct 01, 2007 1.150 1.160 1.150 1.150 32,200 -0.01(-0.86%)
Sep 28, 2007 1.150 1.160 1.150 1.160 12,175 +0.00(+0.00%)
Sep 27, 2007 1.160 1.170 1.150 1.160 6,090 +0.00(+0.00%)
Sep 26, 2007 1.150 1.170 1.150 1.160 24,547 +0.01(+0.87%)
Sep 25, 2007 1.150 1.160 1.150 1.150 8,426 -0.01(-0.86%)
Sep 24, 2007 1.170 1.170 1.150 1.160 13,694 -0.01(-0.85%)
Sep 21, 2007 1.170 1.170 1.160 1.170 22,500 +0.01(+0.86%)
Sep 20, 2007 1.140 1.160 1.130 1.160 23,900 +0.03(+2.65%)
Sep 19, 2007 1.140 1.150 1.130 1.130 18,871 -0.01(-0.88%)
Sep 18, 2007 1.130 1.145 1.130 1.140 15,184 +0.01(+0.88%)
Sep 17, 2007 1.140 1.150 1.130 1.130 31,237 -0.01(-0.88%)
Sep 14, 2007 1.140 1.140 1.140 1.140 3,590 +0.00(+0.00%)
Sep 13, 2007 1.130 1.140 1.130 1.140 11,800 +0.01(+0.88%)
Sep 12, 2007 1.130 1.130 1.130 1.130 1,520 -0.01(-0.88%)
Sep 11, 2007 1.130 1.150 1.130 1.140 35,100 +0.00(+0.00%)
Sep 10, 2007 1.140 1.150 1.130 1.140 41,648 +0.00(+0.00%)
Sep 07, 2007 1.150 1.150 1.140 1.140 11,400 -0.01(-0.87%)
Sep 06, 2007 1.130 1.150 1.130 1.150 16,400 +0.02(+1.77%)
Sep 05, 2007 1.120 1.140 1.120 1.130 33,050 -0.01(-0.44%)
Sep 04, 2007 1.130 1.140 1.130 1.135 17,175 +0.01(+0.44%)
Aug 31, 2007 1.150 1.150 1.130 1.130 3,713 +0.00(+0.00%)
Aug 30, 2007 1.140 1.150 1.100 1.130 75,951 -0.01(-0.88%)
Aug 29, 2007 1.130 1.140 1.100 1.140 65,250 +0.01(+0.88%)
Aug 28, 2007 1.120 1.140 1.120 1.130 42,261 +0.00(+0.00%)
Aug 27, 2007 1.100 1.150 1.100 1.130 34,072 +0.02(+1.80%)
Aug 24, 2007 1.110 1.110 1.110 1.110 2,060 +0.00(+0.00%)
Aug 23, 2007 1.110 1.110 1.110 1.110 146 +0.00(+0.00%)
Aug 22, 2007 1.100 1.110 1.100 1.110 6,950 +0.01(+0.91%)
Aug 21, 2007 1.100 1.110 1.080 1.100 24,451 +0.00(+0.00%)
Aug 20, 2007 1.110 1.110 1.100 1.100 10,505 -0.02(-1.79%)
Aug 17, 2007 1.130 1.130 1.100 1.120 43,262 -0.02(-1.75%)
Aug 16, 2007 1.140 1.140 1.140 1.140 10,420 +0.00(+0.00%)
Aug 15, 2007 1.140 1.140 1.140 1.140 11,230 +0.00(+0.00%)
Aug 14, 2007 1.140 1.150 1.140 1.140 70,140 -0.01(-0.87%)
Aug 13, 2007 1.140 1.150 1.140 1.150 16,403 +0.00(+0.00%)
Aug 10, 2007 1.140 1.150 1.140 1.150 62,433 +0.01(+0.88%)
Aug 09, 2007 1.140 1.150 1.140 1.140 13,120 -0.02(-1.72%)
Aug 08, 2007 1.140 1.160 1.140 1.160 8,860 +0.02(+1.75%)
Aug 07, 2007 1.120 1.140 1.120 1.140 2,173 +0.02(+1.79%)
Aug 06, 2007 1.130 1.150 1.120 1.120 121,773 -0.02(-1.75%)
Aug 03, 2007 1.140 1.150 1.130 1.140 24,055 +0.01(+0.88%)
Aug 02, 2007 1.120 1.140 1.120 1.130 8,636 -0.01(-0.88%)
Aug 01, 2007 1.170 1.180 1.120 1.140 215,224 -0.04(-3.39%)
Jul 31, 2007 1.180 1.200 1.180 1.180 54,881 +0.01(+0.85%)
Jul 30, 2007 1.160 1.200 1.160 1.170 10,065 +0.01(+0.86%)
Jul 27, 2007 1.180 1.180 1.150 1.160 78,022 -0.03(-2.52%)
Jul 26, 2007 1.190 1.190 1.180 1.190 23,411 +0.00(+0.00%)
Jul 25, 2007 1.220 1.220 1.180 1.190 68,598 -0.03(-2.46%)
Jul 24, 2007 1.200 1.220 1.180 1.220 41,324 +0.03(+2.52%)
Jul 23, 2007 1.240 1.250 1.190 1.190 52,031 -0.05(-4.03%)
Jul 20, 2007 1.500 1.550 1.220 1.240 91,207 -1.49(-54.58%)
Jul 19, 2007 2.690 2.730 2.680 2.730 180,658 +0.03(+1.11%)
Jul 18, 2007 2.690 2.700 2.690 2.700 159,839 +0.00(+0.00%)
Jul 17, 2007 2.680 2.710 2.680 2.700 90,199 +0.00(+0.00%)
Jul 16, 2007 2.710 2.730 2.680 2.700 31,266 -0.01(-0.37%)
Jul 13, 2007 2.700 2.740 2.700 2.710 13,520 +0.03(+1.12%)
Jul 12, 2007 2.660 2.750 2.660 2.680 35,311 +0.03(+1.13%)
Jul 11, 2007 2.660 2.700 2.650 2.650 40,964 +0.00(+0.00%)
Jul 10, 2007 2.700 2.700 2.650 2.650 17,347 -0.04(-1.49%)
Jul 09, 2007 2.680 2.700 2.650 2.690 26,240 +0.02(+0.75%)
Jul 06, 2007 2.680 2.700 2.670 2.670 21,350 +0.02(+0.75%)
Jul 05, 2007 2.630 2.650 2.630 2.650 7,635 +0.02(+0.76%)
Jul 03, 2007 2.650 2.670 2.630 2.630 53,807 -0.04(-1.50%)
Jul 02, 2007 2.690 2.750 2.650 2.670 30,144 -0.09(-3.26%)
Jun 29, 2007 2.640 2.810 2.640 2.760 39,118 +0.14(+5.34%)
Jun 28, 2007 2.550 2.640 2.500 2.620 45,973 +0.14(+5.65%)
Jun 27, 2007 2.500 2.500 2.450 2.480 23,272 -0.02(-0.80%)
Jun 26, 2007 2.500 2.520 2.500 2.500 18,173 +0.00(+0.00%)
Jun 25, 2007 2.510 2.510 2.500 2.500 4,970 +0.00(+0.00%)
Jun 22, 2007 2.450 2.510 2.450 2.500 19,425 +0.05(+2.04%)
Jun 21, 2007 2.420 2.450 2.420 2.450 26,711 +0.03(+1.24%)
Jun 20, 2007 2.410 2.430 2.410 2.420 50,182 +0.01(+0.41%)
Jun 19, 2007 2.470 2.480 2.390 2.410 101,620 -0.06(-2.43%)
Jun 18, 2007 2.550 2.550 2.470 2.470 81,406 -0.08(-3.14%)
Jun 15, 2007 2.570 2.580 2.500 2.550 1,015,780 -0.02(-0.78%)
Jun 14, 2007 2.570 2.580 2.570 2.570 13,313 +0.00(+0.00%)
Jun 13, 2007 2.570 2.570 2.570 2.570 22,905 +0.00(+0.00%)
Jun 12, 2007 2.570 2.580 2.560 2.570 36,182 +0.00(+0.00%)
Jun 11, 2007 2.570 2.580 2.570 2.570 18,413 +0.00(+0.00%)
Jun 08, 2007 2.570 2.570 2.570 2.570 39,935 +0.00(+0.00%)
Jun 07, 2007 2.580 2.580 2.570 2.570 15,952 +0.00(+0.00%)
Jun 06, 2007 2.570 2.570 2.570 2.570 27,911 +0.00(+0.00%)
Jun 05, 2007 2.570 2.570 2.570 2.570 4,950 -0.01(-0.39%)
Jun 04, 2007 2.570 2.580 2.560 2.580 46,093 +0.01(+0.39%)
Jun 01, 2007 2.560 2.580 2.560 2.570 52,658 +0.00(+0.00%)
May 31, 2007 2.560 2.570 2.560 2.570 80,800 +0.00(+0.00%)
May 30, 2007 2.560 2.570 2.560 2.570 27,552 +0.00(+0.00%)
May 29, 2007 2.580 2.590 2.560 2.570 20,298 +0.00(+0.00%)
May 25, 2007 2.580 2.580 2.560 2.570 21,610 -0.01(-0.39%)
May 24, 2007 2.580 2.580 2.560 2.580 24,715 +0.01(+0.39%)
May 23, 2007 2.560 2.580 2.550 2.570 7,409 -0.01(-0.39%)
May 22, 2007 2.560 2.580 2.560 2.580 13,346 +0.02(+0.78%)
May 21, 2007 2.560 2.590 2.560 2.560 15,140 +0.00(+0.00%)
May 18, 2007 2.570 2.570 2.560 2.560 20,149 -0.01(-0.39%)
May 17, 2007 2.580 2.580 2.570 2.570 34,078 -0.01(-0.39%)
May 16, 2007 2.580 2.590 2.580 2.580 57,995 +0.00(+0.00%)
May 15, 2007 2.600 2.600 2.580 2.580 59,253 -0.01(-0.39%)
May 14, 2007 2.580 2.600 2.580 2.590 33,773 +0.00(+0.00%)
May 11, 2007 2.570 2.600 2.570 2.590 149,224 +0.01(+0.39%)
May 10, 2007 2.590 2.590 2.580 2.580 8,307 -0.01(-0.39%)
May 09, 2007 2.580 2.600 2.570 2.590 114,876 +0.02(+0.78%)
May 08, 2007 2.570 2.580 2.570 2.570 60,556 -0.01(-0.39%)
May 07, 2007 2.575 2.590 2.570 2.580 75,900 +0.00(+0.00%)
May 04, 2007 2.570 2.580 2.570 2.580 74,200 +0.00(+0.00%)
May 03, 2007 2.570 2.580 2.570 2.580 78,548 +0.01(+0.39%)
May 02, 2007 2.570 2.580 2.560 2.570 85,281 -0.01(-0.19%)
May 01, 2007 2.560 2.575 2.560 2.575 39,680 +0.01(+0.19%)
Apr 30, 2007 2.560 2.570 2.550 2.570 178,172 +0.01(+0.39%)
Apr 27, 2007 2.560 2.570 2.560 2.560 105,108 -0.01(-0.39%)
Apr 26, 2007 2.560 2.570 2.560 2.570 51,230 +0.00(+0.00%)
Apr 25, 2007 2.560 2.570 2.560 2.570 30,394 +0.00(+0.00%)
Apr 24, 2007 2.560 2.570 2.560 2.570 227,210 +0.01(+0.39%)
Apr 23, 2007 2.580 2.580 2.560 2.560 12,767 -0.01(-0.39%)
Apr 20, 2007 2.570 2.580 2.560 2.570 126,238 +0.00(+0.00%)
Apr 19, 2007 2.570 2.570 2.560 2.570 29,928 +0.00(+0.00%)
Apr 18, 2007 2.560 2.580 2.560 2.570 174,794 -0.01(-0.39%)
Apr 17, 2007 2.570 2.580 2.560 2.580 63,686 +0.00(+0.00%)
Apr 16, 2007 2.570 2.580 2.560 2.580 58,600 +0.02(+0.78%)
Apr 13, 2007 2.560 2.570 2.550 2.560 93,854 +0.00(+0.00%)
Apr 12, 2007 2.560 2.560 2.560 2.560 14,048 -0.01(-0.39%)
Apr 11, 2007 2.550 2.570 2.550 2.570 55,053 +0.00(+0.00%)
Apr 10, 2007 2.570 2.570 2.540 2.570 97,178 +0.00(+0.00%)
Apr 09, 2007 2.560 2.600 2.560 2.570 113,399 +0.01(+0.39%)
Apr 05, 2007 2.600 2.630 2.540 2.560 123,745 -0.04(-1.54%)
Apr 04, 2007 2.550 2.620 2.550 2.600 220,118 +0.05(+1.96%)
Apr 03, 2007 2.580 2.590 2.540 2.550 121,814 -0.01(-0.39%)
Apr 02, 2007 2.530 2.570 2.520 2.560 570,219 +0.01(+0.39%)
Mar 30, 2007 2.630 2.640 2.500 2.550 529,701 -0.05(-1.92%)
Mar 29, 2007 2.590 2.600 2.550 2.600 137,840 +0.00(+0.00%)
Mar 28, 2007 2.560 2.600 2.560 2.600 186,950 +0.02(+0.78%)
Mar 27, 2007 2.570 2.580 2.560 2.580 79,975 +0.00(+0.00%)
Mar 26, 2007 2.550 2.580 2.550 2.580 79,567 +0.02(+0.78%)
Mar 23, 2007 2.550 2.580 2.550 2.560 156,530 +0.01(+0.39%)
Mar 22, 2007 2.540 2.570 2.540 2.550 60,429 +0.00(+0.00%)
Mar 21, 2007 2.550 2.550 2.530 2.550 19,928 +0.00(+0.00%)
Mar 20, 2007 2.550 2.570 2.520 2.550 51,166 +0.00(+0.00%)
Mar 19, 2007 2.510 2.630 2.510 2.550 24,200 +0.05(+2.00%)
Mar 16, 2007 2.500 2.520 2.500 2.500 37,675 -0.02(-0.79%)
Mar 15, 2007 2.460 2.550 2.450 2.520 80,498 +0.02(+0.80%)
Mar 14, 2007 2.530 2.530 2.500 2.500 16,618 -0.07(-2.72%)
Mar 13, 2007 2.570 2.570 2.530 2.570 55,992 +0.00(+0.00%)
Mar 12, 2007 2.570 2.620 2.570 2.570 32,208 +0.00(+0.00%)
Mar 09, 2007 2.600 2.620 2.570 2.570 39,141 -0.03(-1.15%)
Mar 08, 2007 2.620 2.650 2.600 2.600 72,642 -0.02(-0.76%)
Mar 07, 2007 2.620 2.640 2.620 2.620 19,650 +0.00(+0.00%)
Mar 06, 2007 2.600 2.650 2.600 2.620 32,665 +0.03(+1.16%)
Mar 05, 2007 2.590 2.620 2.590 2.590 24,523 +0.00(+0.00%)
Mar 02, 2007 2.660 2.720 2.560 2.590 44,672 -0.07(-2.63%)
Mar 01, 2007 2.670 2.760 2.650 2.660 27,855 +0.01(+0.38%)
Feb 28, 2007 2.700 2.740 2.640 2.650 42,623 -0.08(-2.93%)
Feb 27, 2007 2.750 2.790 2.700 2.730 45,952 -0.06(-2.15%)
Feb 26, 2007 2.850 2.850 2.745 2.790 115,367 -0.04(-1.41%)
Feb 23, 2007 2.850 2.850 2.770 2.830 22,533 -0.02(-0.70%)
Feb 22, 2007 2.850 2.850 2.800 2.850 21,830 +0.00(+0.00%)
Feb 21, 2007 2.860 2.870 2.800 2.850 85,108 +0.10(+3.64%)
Feb 20, 2007 2.720 2.750 2.720 2.750 93,501 +0.03(+1.10%)
Feb 16, 2007 2.750 2.780 2.720 2.720 42,211 -0.06(-2.16%)
Feb 15, 2007 2.750 2.780 2.720 2.780 39,078 +0.04(+1.46%)
Feb 14, 2007 2.820 2.820 2.700 2.740 80,250 +0.02(+0.74%)
Feb 13, 2007 2.770 2.860 2.720 2.720 92,355 -0.08(-2.86%)
Feb 12, 2007 2.840 2.860 2.800 2.800 62,656 -0.03(-1.06%)
Feb 09, 2007 2.780 2.850 2.770 2.830 111,638 +0.05(+1.80%)
Feb 08, 2007 2.760 2.780 2.710 2.780 28,632 +0.03(+1.09%)
Feb 07, 2007 2.760 2.770 2.700 2.750 76,112 +0.03(+1.10%)
Feb 06, 2007 2.730 2.730 2.650 2.720 50,761 +0.01(+0.37%)
Feb 05, 2007 2.670 2.730 2.550 2.710 122,821 +0.11(+4.23%)
Feb 02, 2007 2.590 2.750 2.590 2.600 35,746 +0.01(+0.39%)
Feb 01, 2007 2.740 2.740 2.520 2.590 94,321 -0.13(-4.78%)
Jan 31, 2007 2.740 2.760 2.700 2.720 60,351 +0.00(+0.00%)
Jan 30, 2007 2.850 2.850 2.720 2.720 39,474 -0.03(-1.09%)
Jan 29, 2007 2.850 2.900 2.720 2.750 62,230 -0.10(-3.51%)
Jan 26, 2007 2.840 2.960 2.840 2.850 115,669 -0.01(-0.35%)
Jan 25, 2007 2.940 2.950 2.840 2.860 50,184 -0.08(-2.72%)
Jan 24, 2007 2.910 2.950 2.910 2.940 30,858 +0.02(+0.68%)
Jan 23, 2007 2.850 2.920 2.840 2.920 52,841 +0.07(+2.46%)
Jan 22, 2007 2.900 2.950 2.830 2.850 107,688 -0.09(-3.06%)
Jan 19, 2007 2.910 2.960 2.890 2.940 81,306 +0.06(+2.08%)
Jan 18, 2007 2.800 2.880 2.800 2.880 32,610 +0.06(+2.13%)
Jan 17, 2007 2.770 2.830 2.750 2.820 151,626 +0.08(+2.92%)
Jan 16, 2007 2.870 2.870 2.730 2.740 129,561 -0.11(-3.86%)
Jan 12, 2007 2.830 2.850 2.750 2.850 32,017 +0.04(+1.42%)
Jan 11, 2007 2.790 2.830 2.700 2.810 148,934 +0.05(+1.81%)
Jan 10, 2007 2.880 2.890 2.750 2.760 106,934 -0.13(-4.50%)
Jan 09, 2007 2.880 2.930 2.860 2.890 67,988 +0.00(+0.00%)
Jan 08, 2007 2.970 2.970 2.760 2.890 144,600 -0.06(-2.03%)
Jan 05, 2007 3.000 3.000 2.950 2.950 53,580 -0.05(-1.67%)
Jan 04, 2007 3.000 3.000 2.980 3.000 82,940 +0.01(+0.33%)
Jan 03, 2007 3.040 3.150 2.990 2.990 102,927 -0.01(-0.33%)
Dec 29, 2006 3.010 3.010 2.980 3.000 329,570 +0.00(+0.00%)
Dec 28, 2006 3.000 3.040 2.980 3.000 276,201 +0.00(+0.00%)
Dec 27, 2006 2.850 3.100 2.850 3.000 418,473 +0.13(+4.53%)
Dec 26, 2006 2.800 2.910 2.790 2.870 350,992 +0.09(+3.24%)
Dec 22, 2006 2.630 2.790 2.600 2.780 151,837 +0.08(+2.96%)
Dec 21, 2006 2.520 2.800 2.430 2.700 219,070 +0.21(+8.43%)
Dec 20, 2006 2.650 2.650 2.070 2.490 613,667 -0.21(-7.78%)
Dec 19, 2006 3.000 3.050 2.650 2.700 651,505 -0.75(-21.74%)
Dec 18, 2006 3.550 3.600 3.400 3.450 20,405 -0.10(-2.82%)
Dec 15, 2006 3.550 3.650 3.500 3.550 28,117 -0.03(-0.84%)
Dec 14, 2006 3.600 3.700 3.500 3.580 23,288 -0.17(-4.53%)
Dec 13, 2006 3.600 3.900 3.350 3.750 79,933 +0.10(+2.74%)
Dec 12, 2006 3.600 3.650 3.500 3.650 30,282 +0.05(+1.39%)
Dec 11, 2006 3.850 3.850 3.600 3.600 57,240 -0.15(-4.00%)
Dec 08, 2006 3.410 3.850 3.400 3.750 73,943 +0.20(+5.63%)
Dec 07, 2006 3.350 3.750 3.350 3.550 39,985 +0.20(+5.97%)
Dec 06, 2006 3.300 3.350 3.300 3.350 16,364 +0.10(+3.08%)
Dec 05, 2006 3.250 3.250 3.200 3.250 33,065 +0.00(+0.00%)
Dec 04, 2006 3.300 3.330 3.200 3.250 66,078 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.