Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0719 +0.0169 (+30.73%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 07, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 282 +0.00(+20.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0300 0.0300 0.0250 0.0250 11,923 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 280 +0.00(+0.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 2,123 +0.00(+0.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 10,539 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 169 -0.00(-16.67%)
Aug 17, 2012 0.0300 0.0300 0.0300 0.0300 30,578 +0.00(+20.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 10,259 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 20, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 17, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 10, 2012 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0350 0.0270 0.0270 50,400 -0.00(-10.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 02, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.02(+200.00%)
Jun 25, 2012 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-16.67%)
Jun 18, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 24, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0.0120 43,192 +0.00(+0.00%)
May 21, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 16, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 02, 2012 0.0120 0.0120 0.0120 0.0120 530 -0.01(-40.00%)
Mar 30, 2012 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+66.67%)
Mar 29, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 28, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2012 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 16, 2012 0.0120 0.0120 0.0090 0.0090 43,077 -0.00(-25.00%)
Mar 15, 2012 0.0200 0.0200 0.0120 0.0120 10,160 -0.01(-40.00%)
Mar 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 07, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 06, 2012 0.0150 0.0180 0.0150 0.0180 12,000 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0.0100 20,830 +0.00(+5.26%)
Mar 02, 2012 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Mar 01, 2012 0.0110 0.0110 0.0110 0.0110 3,040 +0.00(+10.00%)
Feb 29, 2012 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 63,133 +0.00(+0.00%)
Feb 27, 2012 0.0150 0.0150 0.0150 0.0150 100 -0.01(-28.57%)
Feb 24, 2012 0.0140 0.0210 0.0140 0.0210 240,500 +0.01(+50.00%)
Feb 23, 2012 0.0100 0.0140 0.0100 0.0140 70,000 +0.01(+180.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 14, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 13, 2012 0.0050 0.0050 0.0030 0.0030 360,105 -0.00(-40.00%)
Feb 10, 2012 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Feb 07, 2012 0.0050 0.0100 0.0050 0.0100 365,500 +0.01(+100.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 557,000 -0.00(-37.50%)
Feb 03, 2012 0.0100 0.0100 0.0080 0.0080 60,200 -0.00(-20.00%)
Feb 02, 2012 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+25.00%)
Feb 01, 2012 0.0080 0.0080 0.0080 0.0080 98,600 +0.00(+0.00%)
Jan 26, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 25, 2012 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-23.08%)
Jan 24, 2012 0.0200 0.0200 0.0130 0.0130 1,400 +0.00(+0.00%)
Jan 23, 2012 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jan 19, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 13, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2012 0.0150 0.0200 0.0150 0.0200 15,250 +0.01(+33.33%)
Jan 11, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 04, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+25.00%)
Dec 30, 2011 0.0100 0.0120 0.0100 0.0120 6,600 +0.00(+50.00%)
Dec 29, 2011 0.0080 0.0080 0.0080 0.0080 1,448 +0.00(+33.33%)
Dec 28, 2011 0.0080 0.0080 0.0050 0.0060 30,480 -0.02(-76.00%)
Dec 27, 2011 0.0080 0.0250 0.0080 0.0250 4,040 +0.02(+212.50%)
Dec 23, 2011 0.0100 0.0100 0.0080 0.0080 69,263 -0.00(-27.27%)
Dec 21, 2011 0.0110 0.0110 0.0110 0.0110 3,600 +0.00(+0.00%)
Dec 20, 2011 0.0150 0.0150 0.0110 0.0110 29,190 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0110 0.0110 15,000 -0.01(-45.00%)
Dec 16, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0200 0.0150 0.0200 53,200 +0.01(+33.33%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.