Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0026 0.0024 0.0026 592,158 +0.00(+4.00%)
Nov 29, 2022 0.0030 0.0031 0.0025 0.0025 8,562,516 -0.00(-13.79%)
Nov 28, 2022 0.0027 0.0031 0.0027 0.0029 1,986,629 +0.00(+11.54%)
Nov 25, 2022 0.0029 0.0029 0.0026 0.0026 1,010,277 +0.00(+0.00%)
Nov 23, 2022 0.0029 0.0029 0.0026 0.0026 3,172,319 -0.00(-18.75%)
Nov 22, 2022 0.0032 0.0032 0.0030 0.0032 395,591 +0.00(+6.67%)
Nov 21, 2022 0.0027 0.0031 0.0026 0.0030 1,548,500 +0.00(+11.11%)
Nov 18, 2022 0.0029 0.0029 0.0026 0.0027 2,859,234 -0.00(-6.90%)
Nov 17, 2022 0.0030 0.0030 0.0029 0.0029 333,125 -0.00(-3.33%)
Nov 16, 2022 0.0031 0.0035 0.0029 0.0030 2,405,897 +0.00(+3.45%)
Nov 15, 2022 0.0027 0.0032 0.0026 0.0029 2,521,658 +0.00(+7.41%)
Nov 14, 2022 0.0027 0.0027 0.0025 0.0027 574,941 +0.00(+3.85%)
Nov 11, 2022 0.0029 0.0029 0.0025 0.0026 863,491 -0.00(-7.14%)
Nov 10, 2022 0.0029 0.0029 0.0027 0.0028 2,195,694 -0.00(-3.45%)
Nov 09, 2022 0.0028 0.0032 0.0025 0.0029 12,759,175 +0.00(+7.41%)
Nov 08, 2022 0.0029 0.0029 0.0026 0.0027 3,286,137 -0.00(-12.90%)
Nov 07, 2022 0.0028 0.0031 0.0027 0.0031 1,987,909 +0.00(+3.33%)
Nov 04, 2022 0.0032 0.0033 0.0028 0.0030 3,520,100 -0.00(-6.25%)
Nov 03, 2022 0.0031 0.0032 0.0028 0.0032 3,482,085 +0.00(+3.23%)
Nov 02, 2022 0.0032 0.0033 0.0030 0.0031 503,600 +0.00(+0.00%)
Nov 01, 2022 0.0032 0.0035 0.0031 0.0031 2,025,507 -0.00(-6.06%)
Oct 31, 2022 0.0030 0.0037 0.0030 0.0033 3,131,360 +0.00(+3.12%)
Oct 28, 2022 0.0029 0.0032 0.0029 0.0032 1,029,625 +0.00(+6.67%)
Oct 27, 2022 0.0030 0.0032 0.0029 0.0030 2,250,273 -0.00(-6.25%)
Oct 26, 2022 0.0032 0.0034 0.0029 0.0032 4,558,474 +0.00(+0.00%)
Oct 25, 2022 0.0035 0.0035 0.0029 0.0032 6,706,520 -0.00(-8.57%)
Oct 24, 2022 0.0025 0.0040 0.0025 0.0035 24,790,392 +0.00(+40.00%)
Oct 21, 2022 0.0026 0.0029 0.0025 0.0025 2,113,158 -0.00(-7.41%)
Oct 20, 2022 0.0029 0.0030 0.0026 0.0027 2,021,168 -0.00(-6.90%)
Oct 19, 2022 0.0027 0.0029 0.0025 0.0029 7,815,784 +0.00(+3.57%)
Oct 18, 2022 0.0032 0.0036 0.0027 0.0028 11,944,092 -0.00(-9.68%)
Oct 17, 2022 0.0030 0.0037 0.0027 0.0031 13,292,149 +0.00(+0.00%)
Oct 14, 2022 0.0030 0.0031 0.0026 0.0031 869,142 +0.00(+6.90%)
Oct 13, 2022 0.0028 0.0030 0.0025 0.0029 2,938,475 -0.00(-3.33%)
Oct 12, 2022 0.0031 0.0031 0.0029 0.0030 748,641 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0030 0.0028 0.0030 583,612 +0.00(+7.14%)
Oct 10, 2022 0.0032 0.0032 0.0027 0.0028 2,613,417 -0.00(-12.50%)
Oct 07, 2022 0.0029 0.0034 0.0025 0.0032 12,600,845 +0.00(+14.29%)
Oct 06, 2022 0.0033 0.0033 0.0028 0.0028 5,951,668 -0.00(-12.50%)
Oct 05, 2022 0.0034 0.0034 0.0029 0.0032 7,421,962 +0.00(+0.00%)
Oct 04, 2022 0.0043 0.0044 0.0032 0.0032 46,391,564 -0.00(-25.58%)
Oct 03, 2022 0.0082 0.0082 0.0042 0.0043 113,419,712 -0.00(-46.25%)
Sep 30, 2022 0.0070 0.0085 0.0060 0.0080 29,401,820 +0.00(+0.00%)
Sep 29, 2022 0.0082 0.0090 0.0069 0.0080 58,644,044 -0.00(-3.61%)
Sep 28, 2022 0.0074 0.0083 0.0067 0.0083 31,228,760 +0.00(+15.28%)
Sep 27, 2022 0.0051 0.0072 0.0048 0.0072 21,283,802 +0.00(+38.46%)
Sep 26, 2022 0.0054 0.0054 0.0049 0.0052 4,149,207 +0.00(+0.00%)
Sep 23, 2022 0.0051 0.0056 0.0047 0.0052 23,266,268 +0.00(+4.00%)
Sep 22, 2022 0.0041 0.0050 0.0039 0.0050 14,019,211 +0.00(+28.21%)
Sep 21, 2022 0.0030 0.0041 0.0030 0.0039 19,854,540 +0.00(+30.00%)
Sep 20, 2022 0.0026 0.0031 0.0025 0.0030 912,800 +0.00(+0.00%)
Sep 19, 2022 0.0027 0.0030 0.0027 0.0030 600,000 +0.00(+0.00%)
Sep 16, 2022 0.0027 0.0030 0.0027 0.0030 1,810,004 +0.00(+0.00%)
Sep 15, 2022 0.0028 0.0031 0.0026 0.0030 2,673,904 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0030 0.0026 0.0029 330,000 -0.00(-3.33%)
Sep 12, 2022 0.0032 0.0032 0.0028 0.0030 465,700 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0032 0.0026 0.0030 2,166,404 +0.00(+7.14%)
Sep 07, 2022 0.0028 0 -0.00(-6.67%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 1,563,889 -0.00(-6.25%)
Sep 02, 2022 0.0029 0.0032 0.0028 0.0032 1,993,748 +0.00(+18.52%)
Sep 01, 2022 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0030 0.0024 0.0027 1,441,690 +0.00(+3.85%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0026 320,318 +0.00(+4.00%)
Aug 29, 2022 0.0024 0.0025 0.0024 0.0025 685,968 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0025 0.0025 590,000 -0.00(-3.85%)
Aug 25, 2022 0.0026 0.0026 0.0026 0.0026 903,000 +0.00(+4.00%)
Aug 24, 2022 0.0024 0.0025 0.0024 0.0025 603,437 +0.00(+0.00%)
Aug 23, 2022 0.0025 0.0026 0.0025 0.0025 515,000 +0.00(+4.17%)
Aug 22, 2022 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-7.69%)
Aug 19, 2022 0.0024 0.0026 0.0024 0.0026 901,290 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0026 0.0024 0.0026 244,623 +0.00(+4.00%)
Aug 17, 2022 0.0024 0.0026 0.0024 0.0025 2,308,010 +0.00(+0.00%)
Aug 16, 2022 0.0025 0.0025 0.0025 0.0025 109,808 +0.00(+4.17%)
Aug 15, 2022 0.0027 0.0027 0.0023 0.0024 1,822,706 -0.00(-4.00%)
Aug 12, 2022 0.0025 0.0027 0.0025 0.0025 362,127 -0.00(-7.41%)
Aug 11, 2022 0.0025 0.0027 0.0025 0.0027 255,415 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0027 0.0027 0.0027 7,040 +0.00(+0.00%)
Aug 09, 2022 0.0026 0.0029 0.0024 0.0027 2,837,201 +0.00(+0.00%)
Aug 05, 2022 0.0027 0 -0.00(-3.57%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 132,500 -0.00(-3.45%)
Aug 03, 2022 0.0025 0.0029 0.0025 0.0029 100,000 +0.00(+11.54%)
Aug 02, 2022 0.0026 0.0026 0.0026 0.0026 57,692 +0.00(+4.00%)
Aug 01, 2022 0.0025 0.0026 0.0025 0.0025 96,750 -0.00(-10.71%)
Jul 29, 2022 0.0030 0.0030 0.0028 0.0028 57,500 -0.00(-6.67%)
Jul 28, 2022 0.0025 0.0030 0.0025 0.0030 47,000 +0.00(+0.00%)
Jul 26, 2022 0.0030 2,000 +0.00(+11.11%)
Jul 25, 2022 0.0024 0.0027 0.0024 0.0027 811,500 +0.00(+12.50%)
Jul 22, 2022 0.0027 0.0027 0.0024 0.0024 642,743 -0.00(-7.69%)
Jul 21, 2022 0.0026 0.0026 0.0026 0.0026 372 +0.00(+0.00%)
Jul 20, 2022 0.0026 0.0026 0.0025 0.0026 130,000 +0.00(+4.00%)
Jul 19, 2022 0.0027 0.0027 0.0025 0.0025 352,400 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0026 0.0025 0.0025 252,390 -0.00(-10.71%)
Jul 15, 2022 0.0026 0.0028 0.0025 0.0028 96,912 +0.00(+12.00%)
Jul 14, 2022 0.0026 0.0027 0.0025 0.0025 1,349,500 -0.00(-7.41%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 988,223 +0.00(+3.85%)
Jul 12, 2022 0.0027 0.0030 0.0026 0.0026 633,773 -0.00(-3.70%)
Jul 11, 2022 0.0035 0.0035 0.0027 0.0027 1,461,955 -0.00(-25.00%)
Jul 08, 2022 0.0036 0.0037 0.0035 0.0036 811,667 +0.00(+0.00%)
Jul 07, 2022 0.0037 0.0038 0.0032 0.0036 3,224,948 -0.00(-2.70%)
Jul 06, 2022 0.0033 0.0037 0.0032 0.0037 3,349,925 +0.00(+12.12%)
Jul 05, 2022 0.0031 0.0034 0.0030 0.0033 843,700 +0.00(+3.12%)
Jul 01, 2022 0.0028 0.0034 0.0028 0.0032 1,050,666 +0.00(+6.67%)
Jun 30, 2022 0.0030 0.0032 0.0026 0.0030 2,526,214 +0.00(+0.00%)
Jun 29, 2022 0.0027 0.0031 0.0024 0.0030 4,752,020 +0.00(+20.00%)
Jun 28, 2022 0.0029 0.0029 0.0022 0.0025 2,825,639 -0.00(-7.41%)
Jun 27, 2022 0.0025 0.0027 0.0025 0.0027 275,100 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0025 0.0027 702,803 +0.00(+3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 129,033 +0.00(+4.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 298,568 +0.00(+0.00%)
Jun 17, 2022 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0025 300,080 +0.00(+0.00%)
Jun 15, 2022 0.0025 0.0026 0.0025 0.0025 384,400 +0.00(+0.00%)
Jun 14, 2022 0.0028 0.0028 0.0024 0.0025 374,260 -0.00(-10.71%)
Jun 13, 2022 0.0024 0.0029 0.0024 0.0028 4,181,011 +0.00(+16.67%)
Jun 10, 2022 0.0026 0.0026 0.0024 0.0024 133,535 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0023 0.0024 610,980 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0023 0.0023 0.0023 277,820 -0.00(-4.17%)
Jun 07, 2022 0.0024 0.0025 0.0024 0.0024 68,255 +0.00(+0.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0024 1,749,869 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0026 0.0024 0.0024 495,714 +0.00(+0.00%)
Jun 02, 2022 0.0023 0.0028 0.0023 0.0024 209,280 +0.00(+0.00%)
Jun 01, 2022 0.0026 0.0026 0.0024 0.0024 980,500 -0.00(-7.69%)
May 31, 2022 0.0027 0.0030 0.0026 0.0026 296,791 -0.00(-13.33%)
May 27, 2022 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+3.45%)
May 26, 2022 0.0026 0.0029 0.0024 0.0029 575,000 +0.00(+3.57%)
May 25, 2022 0.0027 0.0028 0.0024 0.0028 739,645 +0.00(+3.70%)
May 24, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-10.00%)
May 23, 2022 0.0029 0.0030 0.0028 0.0030 1,410,087 +0.00(+7.14%)
May 20, 2022 0.0027 0.0029 0.0027 0.0028 73,000 +0.00(+3.70%)
May 19, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-3.57%)
May 18, 2022 0.0028 0.0029 0.0026 0.0028 1,474,000 -0.00(-6.67%)
May 17, 2022 0.0027 0.0030 0.0026 0.0030 566,430 +0.00(+11.11%)
May 16, 2022 0.0025 0.0027 0.0024 0.0027 185,115 +0.00(+3.85%)
May 12, 2022 0.0026 0 +0.00(+18.18%)
May 11, 2022 0.0022 0.0022 0.0022 0.0022 505 +0.00(+0.00%)
May 10, 2022 0.0022 0.0024 0.0022 0.0022 697,000 -0.00(-12.00%)
May 09, 2022 0.0025 0.0026 0.0023 0.0025 1,055,600 -0.00(-3.85%)
May 06, 2022 0.0029 0.0029 0.0023 0.0026 920,358 -0.00(-3.70%)
May 05, 2022 0.0024 0.0027 0.0024 0.0027 995,589 +0.00(+8.00%)
May 04, 2022 0.0031 0.0031 0.0024 0.0025 135,650 +0.00(+4.17%)
May 03, 2022 0.0026 0.0026 0.0024 0.0024 789,300 -0.00(-7.69%)
May 02, 2022 0.0027 0.0031 0.0026 0.0026 638,162 -0.00(-3.70%)
Apr 29, 2022 0.0029 0.0029 0.0027 0.0027 321,100 -0.00(-6.90%)
Apr 28, 2022 0.0028 0.0030 0.0027 0.0029 408,999 -0.00(-3.33%)
Apr 27, 2022 0.0030 0.0030 0.0027 0.0030 515,486 +0.00(+0.00%)
Apr 26, 2022 0.0027 0.0030 0.0026 0.0030 4,266,836 +0.00(+3.45%)
Apr 25, 2022 0.0029 0.0029 0.0027 0.0029 1,894,700 -0.00(-3.33%)
Apr 22, 2022 0.0028 0.0030 0.0028 0.0030 155,400 +0.00(+3.45%)
Apr 21, 2022 0.0028 0.0030 0.0027 0.0029 682,800 +0.00(+0.00%)
Apr 20, 2022 0.0029 0.0029 0.0028 0.0029 1,778,686 -0.00(-3.33%)
Apr 19, 2022 0.0030 0.0030 0.0030 0.0030 1,107,289 +0.00(+7.14%)
Apr 18, 2022 0.0031 0.0032 0.0028 0.0028 1,120,000 -0.00(-12.50%)
Apr 14, 2022 0.0032 0.0032 0.0032 0.0032 15,500 +0.00(+3.23%)
Apr 13, 2022 0.0032 0.0035 0.0030 0.0031 918,711 -0.00(-8.82%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0034 391,500 +0.00(+6.25%)
Apr 11, 2022 0.0035 0.0035 0.0031 0.0032 645,387 -0.00(-3.03%)
Apr 08, 2022 0.0033 0.0034 0.0033 0.0033 274,129 -0.00(-5.71%)
Apr 07, 2022 0.0031 0.0035 0.0031 0.0035 489,500 +0.00(+9.37%)
Apr 06, 2022 0.0033 0.0033 0.0031 0.0032 722,000 +0.00(+0.00%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0032 657,250 -0.00(-5.88%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0034 1,700,119 -0.00(-8.11%)
Apr 01, 2022 0.0038 0.0041 0.0035 0.0037 4,024,395 -0.00(-2.63%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Mar 01, 2022 0.0033 0.0047 0.0033 0.0047 4,843,424 +0.00(+51.61%)
Feb 28, 2022 0.0028 0.0033 0.0028 0.0031 357,499 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0032 0.0029 0.0030 1,060,205 +0.00(+7.14%)
Feb 24, 2022 0.0034 0.0034 0.0027 0.0028 954,387 -0.00(-22.22%)
Feb 23, 2022 0.0036 0.0037 0.0031 0.0036 3,680,473 +0.00(+0.00%)
Feb 22, 2022 0.0039 0.0040 0.0032 0.0036 8,801,703 -0.00(-7.69%)
Feb 18, 2022 0.0039 0 -0.00(-7.14%)
Feb 17, 2022 0.0040 0.0042 0.0039 0.0042 134,650 +0.00(+0.00%)
Feb 16, 2022 0.0040 0.0045 0.0040 0.0042 196,292 +0.00(+5.00%)
Feb 15, 2022 0.0039 0.0045 0.0036 0.0040 264,700 +0.00(+2.56%)
Feb 14, 2022 0.0047 0.0047 0.0039 0.0039 631,686 -0.00(-11.36%)
Feb 11, 2022 0.0044 0.0044 0.0040 0.0044 622,900 +0.00(+4.76%)
Feb 10, 2022 0.0042 0.0044 0.0042 0.0042 226,000 +0.00(+0.00%)
Feb 09, 2022 0.0043 0.0044 0.0042 0.0042 634,200 -0.00(-4.55%)
Feb 08, 2022 0.0045 0.0047 0.0040 0.0044 2,176,911 -0.00(-2.22%)
Feb 07, 2022 0.0041 0.0049 0.0037 0.0045 7,010,891 +0.00(+12.50%)
Feb 04, 2022 0.0047 0.0049 0.0035 0.0040 15,802,475 -0.00(-18.37%)
Feb 03, 2022 0.0051 0.0047 0.0049 1,524,161 -0.00(-10.91%)
Feb 02, 2022 0.0048 0.0062 0.0044 0.0055 3,000,275 +0.00(+19.57%)
Feb 01, 2022 0.0049 0.0050 0.0046 0.0046 952,218 -0.00(-4.17%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0048 1,429,602 +0.00(+9.09%)
Jan 28, 2022 0.0048 0.0048 0.0040 0.0044 1,539,017 -0.00(-8.33%)
Jan 27, 2022 0.0048 0.0048 0.0044 0.0048 664,332 +0.00(+6.67%)
Jan 26, 2022 0.0048 0.0050 0.0045 0.0045 758,975 +0.00(+0.00%)
Jan 25, 2022 0.0047 0.0049 0.0044 0.0045 492,743 -0.00(-10.00%)
Jan 24, 2022 0.0053 0.0064 0.0036 0.0050 5,350,705 -0.00(-13.79%)
Jan 21, 2022 0.0060 0.0069 0.0052 0.0058 4,159,519 -0.00(-3.33%)
Jan 20, 2022 0.0065 0.0065 0.0060 0.0060 786,620 +0.00(+0.00%)
Jan 19, 2022 0.0069 0.0069 0.0055 0.0060 3,128,663 -0.00(-15.49%)
Jan 18, 2022 0.0078 0.0078 0.0062 0.0071 5,233,135 -0.00(-7.79%)
Jan 14, 2022 0.0077 0 +0.00(+4.05%)
Jan 13, 2022 0.0068 0.0074 0.0065 0.0074 2,817,748 +0.00(+4.23%)
Jan 12, 2022 0.0075 0.0078 0.0068 0.0071 2,925,087 -0.00(-7.79%)
Jan 11, 2022 0.0078 0.0092 0.0074 0.0077 9,089,921 +0.00(+5.48%)
Jan 10, 2022 0.0071 0.0085 0.0065 0.0073 6,400,324 -0.00(-8.75%)
Jan 07, 2022 0.0082 0.0083 0.0069 0.0080 11,451,575 +0.00(+15.94%)
Jan 06, 2022 0.0084 0.0084 0.0060 0.0069 20,457,436 -0.00(-13.75%)
Jan 05, 2022 0.0090 0.0150 0.0066 0.0080 225,625,824 +0.00(+50.94%)
Jan 04, 2022 0.0048 0.0053 0.0047 0.0053 331,666 +0.00(+0.00%)
Jan 03, 2022 0.0040 0.0054 0.0040 0.0053 1,172,480 +0.00(+32.50%)
Dec 31, 2021 0.0046 0.0046 0.0040 0.0040 178,871 -0.00(-4.76%)
Dec 30, 2021 0.0028 0.0042 0.0027 0.0042 1,670,936 +0.00(+31.25%)
Dec 29, 2021 0.0028 0.0035 0.0026 0.0032 2,270,146 +0.00(+23.08%)
Dec 28, 2021 0.0027 0.0034 0.0026 0.0026 369,859 -0.00(-13.33%)
Dec 27, 2021 0.0026 0.0030 0.0026 0.0030 2,763,500 +0.00(+7.14%)
Dec 23, 2021 0.0032 0.0032 0.0028 0.0028 254,656 -0.00(-3.45%)
Dec 22, 2021 0.0032 0.0032 0.0026 0.0029 1,179,647 -0.00(-25.64%)
Dec 21, 2021 0.0032 0.0039 0.0032 0.0039 287,081 +0.00(+0.00%)
Dec 20, 2021 0.0039 0.0039 0.0038 0.0039 97,764 +0.00(+2.63%)
Dec 17, 2021 0.0032 0.0038 0.0032 0.0038 144,100 -0.00(-5.00%)
Dec 16, 2021 0.0037 0.0040 0.0037 0.0040 144,500 +0.00(+8.11%)
Dec 15, 2021 0.0029 0.0037 0.0030 0.0037 1,250,199 +0.00(+15.62%)
Dec 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Dec 10, 2021 0.0035 0.0036 0.0035 0.0036 240,513 +0.00(+2.86%)
Dec 09, 2021 0.0031 0.0035 0.0027 0.0035 436,340 +0.00(+2.94%)
Dec 08, 2021 0.0034 0.0034 0.0032 0.0034 495,001 +0.00(+30.77%)
Dec 07, 2021 0.0024 0.0031 0.0023 0.0026 1,078,856 -0.00(-29.73%)
Dec 06, 2021 0.0032 0.0037 0.0026 0.0037 1,293,900 +0.00(+8.82%)
Dec 03, 2021 0.0034 0.0038 0.0034 0.0034 516,916 -0.00(-2.86%)
Dec 02, 2021 0.0030 0.0038 0.0027 0.0035 2,236,877 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.