Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2010 0.0200 0.0200 0.0200 0 +0.01(+222.58%)
Oct 19, 2010 0.0062 0.0062 0.0062 0 -0.01(-69.00%)
Oct 18, 2010 0.0160 0.0200 0.0160 0.0200 20,000 +0.01(+66.67%)
Oct 15, 2010 0.0160 0.0160 0.0120 0.0120 10,000 -0.00(-25.00%)
Oct 11, 2010 0.0160 0.0160 0.0160 0 +0.01(+220.00%)
Oct 08, 2010 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Oct 06, 2010 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 24, 2010 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Sep 23, 2010 0.0040 0.0040 0.0021 0.0027 529,000 -0.01(-82.00%)
Sep 13, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2010 0.0099 0.0200 0.0099 0.0200 29,717 +0.02(+545.16%)
Sep 07, 2010 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Aug 23, 2010 0.0060 0.0060 0.0060 0 +0.00(+93.55%)
Aug 20, 2010 0.0031 0.0031 0.0031 0.0031 15,200 -0.00(-22.50%)
Aug 05, 2010 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 04, 2010 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+50.00%)
Aug 03, 2010 0.0040 0.0040 0.0040 0.0040 10,332 +0.00(+29.03%)
Jul 28, 2010 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jul 19, 2010 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Jul 16, 2010 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-66.67%)
Jul 14, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 30, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2010 0.0040 0.0050 0.0040 0.0050 25,000 +0.00(+25.00%)
Jun 15, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2010 0.0040 0.0040 0.0040 0.0040 10,000 -0.01(-73.33%)
Apr 19, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Feb 18, 2010 0.0040 0.0040 0.0040 0 +0.00(+1900.00%)
Feb 10, 2010 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.