Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeptis Therapeutics Hldgs Inc
(NQ:
COEP
)
0.3081
-0.0019 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.130
1.202
1.130
1.170
63,827
+0.02(+1.74%)
Nov 29, 2023
1.150
1.180
1.100
1.150
78,843
+0.02(+2.22%)
Nov 28, 2023
1.170
1.175
1.080
1.125
82,616
-0.03(-3.02%)
Nov 27, 2023
1.140
1.180
1.100
1.160
94,192
+0.00(+0.00%)
Nov 24, 2023
1.160
1.200
1.130
1.160
23,998
-0.01(-0.85%)
Nov 22, 2023
1.160
1.210
1.140
1.170
63,680
+0.00(+0.00%)
Nov 21, 2023
1.300
1.300
1.120
1.170
141,657
+0.01(+0.86%)
Nov 20, 2023
1.240
1.240
1.111
1.160
141,819
-0.06(-4.92%)
Nov 17, 2023
1.330
1.330
1.200
1.220
95,215
-0.07(-5.43%)
Nov 16, 2023
1.290
1.310
1.250
1.290
120,386
+0.05(+4.03%)
Nov 15, 2023
1.150
1.280
1.110
1.240
167,675
+0.08(+6.90%)
Nov 14, 2023
1.070
1.180
1.050
1.160
191,420
+0.08(+7.41%)
Nov 13, 2023
1.110
1.136
1.020
1.080
136,168
-0.02(-1.82%)
Nov 10, 2023
1.070
1.120
1.000
1.100
222,658
+0.07(+6.80%)
Nov 09, 2023
1.070
1.070
0.9858
1.030
222,858
+0.00(+0.00%)
Nov 08, 2023
1.050
1.070
0.9700
1.030
112,644
+0.01(+0.98%)
Nov 07, 2023
1.100
1.100
1.010
1.020
107,701
+0.00(+0.00%)
Nov 06, 2023
0.9900
1.081
0.9500
1.020
138,392
+0.05(+5.14%)
Nov 03, 2023
1.000
1.140
0.9000
0.9701
384,961
-0.02(-1.71%)
Nov 02, 2023
1.200
1.290
0.9800
0.9870
112,672
-0.22(-18.43%)
Nov 01, 2023
1.230
1.260
1.140
1.210
67,928
+0.00(+0.41%)
Oct 31, 2023
1.320
1.320
1.190
1.205
125,952
-0.13(-9.74%)
Oct 30, 2023
1.380
1.380
1.270
1.335
138,250
+0.00(+0.38%)
Oct 27, 2023
1.340
1.380
1.250
1.330
93,994
+0.02(+1.53%)
Oct 26, 2023
1.340
1.340
1.170
1.310
77,258
+0.07(+5.65%)
Oct 25, 2023
1.340
1.340
1.180
1.240
58,779
-0.06(-4.62%)
Oct 24, 2023
1.310
1.310
1.220
1.300
76,774
-0.06(-4.40%)
Oct 23, 2023
1.230
1.360
1.210
1.360
122,328
+0.15(+12.39%)
Oct 20, 2023
1.170
1.245
1.170
1.210
36,134
+0.02(+1.68%)
Oct 19, 2023
1.260
1.260
1.180
1.190
50,287
-0.06(-4.80%)
Oct 18, 2023
1.290
1.290
1.190
1.250
104,368
+0.07(+5.93%)
Oct 17, 2023
1.180
1.250
1.160
1.180
79,463
-0.05(-4.07%)
Oct 16, 2023
1.220
1.320
1.200
1.230
155,445
+0.01(+0.82%)
Oct 13, 2023
1.240
1.240
1.180
1.220
44,785
+0.01(+0.83%)
Oct 12, 2023
1.215
1.238
1.170
1.210
41,949
-0.01(-0.82%)
Oct 11, 2023
1.230
1.250
1.180
1.220
63,571
-0.02(-1.61%)
Oct 10, 2023
1.150
1.240
1.140
1.240
49,311
+0.07(+5.98%)
Oct 09, 2023
1.100
1.200
1.100
1.170
29,091
+0.02(+1.74%)
Oct 06, 2023
1.170
1.200
1.000
1.150
115,474
+0.01(+0.88%)
Oct 05, 2023
1.210
1.210
1.099
1.140
22,444
-0.06(-5.00%)
Oct 04, 2023
1.180
1.200
1.104
1.200
57,266
+0.00(+0.00%)
Oct 03, 2023
1.090
1.200
1.080
1.200
51,815
+0.05(+4.35%)
Oct 02, 2023
1.130
1.200
1.080
1.150
60,524
-0.01(-0.86%)
Sep 29, 2023
1.020
1.200
1.000
1.160
151,863
+0.09(+8.41%)
Sep 28, 2023
1.080
1.120
1.030
1.070
92,969
+0.00(+0.00%)
Sep 27, 2023
0.9800
1.080
0.9200
1.070
117,853
+0.10(+10.31%)
Sep 26, 2023
0.9500
0.9841
0.9300
0.9700
21,789
+0.02(+2.17%)
Sep 25, 2023
0.9731
1.000
0.9300
0.9494
21,755
+0.01(+1.43%)
Sep 22, 2023
1.030
1.040
0.9029
0.9360
99,875
-0.00(-0.43%)
Sep 21, 2023
0.9300
0.9765
0.8700
0.9400
52,135
-0.01(-0.54%)
Sep 20, 2023
0.9500
1.020
0.9204
0.9451
24,961
-0.04(-4.54%)
Sep 19, 2023
0.9670
1.040
0.9210
0.9900
17,643
-0.01(-0.69%)
Sep 18, 2023
1.050
1.050
0.9202
0.9969
60,764
-0.07(-6.83%)
Sep 15, 2023
1.040
1.070
0.9100
1.070
87,952
+0.05(+4.90%)
Sep 14, 2023
1.080
1.080
0.9696
1.020
49,287
+0.04(+4.08%)
Sep 13, 2023
0.9400
1.079
0.9400
0.9800
53,832
+0.03(+3.16%)
Sep 12, 2023
0.9500
1.072
0.9500
0.9500
98,236
-0.04(-3.55%)
Sep 11, 2023
1.010
1.060
0.9745
0.9850
46,119
-0.06(-5.29%)
Sep 08, 2023
1.060
1.100
0.9487
1.040
52,803
-0.04(-3.70%)
Sep 07, 2023
1.030
1.110
0.9400
1.080
21,647
+0.11(+11.34%)
Sep 06, 2023
0.9900
1.010
0.9200
0.9700
20,167
-0.04(-3.96%)
Sep 05, 2023
1.080
1.080
0.9750
1.010
46,451
-0.05(-4.72%)
Sep 01, 2023
1.030
1.090
0.9925
1.060
30,074
+0.01(+0.95%)
Aug 31, 2023
1.090
1.100
1.020
1.050
34,308
-0.01(-1.41%)
Aug 30, 2023
1.070
1.110
1.030
1.065
31,417
-0.01(-0.47%)
Aug 29, 2023
1.070
1.090
1.010
1.070
13,291
+0.03(+2.88%)
Aug 28, 2023
1.000
1.040
0.9970
1.040
19,047
+0.02(+1.97%)
Aug 25, 2023
0.9400
1.030
0.9300
1.020
126,730
+0.06(+6.24%)
Aug 24, 2023
0.9200
0.9800
0.9200
0.9600
25,813
+0.07(+7.87%)
Aug 23, 2023
0.8350
0.9400
0.8306
0.8900
66,971
+0.07(+8.54%)
Aug 22, 2023
0.9600
1.020
0.8090
0.8200
79,946
-0.17(-17.17%)
Aug 21, 2023
1.080
1.080
0.9611
0.9900
21,907
-0.07(-6.60%)
Aug 18, 2023
1.060
1.100
1.010
1.060
39,144
-0.04(-3.64%)
Aug 17, 2023
1.080
1.120
1.050
1.100
55,281
+0.02(+1.85%)
Aug 16, 2023
1.120
1.120
1.020
1.080
57,025
-0.03(-2.70%)
Aug 15, 2023
1.110
1.134
1.050
1.110
79,615
+0.00(+0.00%)
Aug 14, 2023
1.135
1.155
1.080
1.110
76,356
+0.00(+0.00%)
Aug 11, 2023
1.130
1.190
1.110
1.110
31,155
-0.04(-3.48%)
Aug 10, 2023
1.100
1.150
1.100
1.150
34,367
+0.04(+3.60%)
Aug 09, 2023
1.130
1.160
1.067
1.110
26,015
+0.00(+0.00%)
Aug 08, 2023
1.190
1.192
1.100
1.110
58,782
-0.04(-3.48%)
Aug 07, 2023
1.200
1.230
1.150
1.150
98,623
-0.08(-6.50%)
Aug 04, 2023
1.160
1.320
1.150
1.230
106,401
+0.05(+4.24%)
Aug 03, 2023
1.220
1.260
1.131
1.180
65,642
-0.06(-4.84%)
Aug 02, 2023
1.180
1.260
1.150
1.240
25,819
+0.01(+0.81%)
Aug 01, 2023
1.210
1.260
1.150
1.230
40,400
+0.00(+0.00%)
Jul 31, 2023
1.244
1.270
1.181
1.230
14,792
+0.01(+0.82%)
Jul 28, 2023
1.140
1.270
1.120
1.220
39,919
+0.04(+3.39%)
Jul 27, 2023
1.240
1.236
1.120
1.180
42,023
+0.01(+0.85%)
Jul 26, 2023
1.150
1.225
1.120
1.170
56,950
-0.01(-0.85%)
Jul 25, 2023
1.250
1.290
1.140
1.180
89,057
-0.06(-4.84%)
Jul 24, 2023
1.240
1.310
1.150
1.240
108,850
-0.03(-2.36%)
Jul 21, 2023
1.380
1.380
1.240
1.270
35,383
-0.03(-2.31%)
Jul 20, 2023
1.400
1.400
1.290
1.300
35,213
-0.10(-7.14%)
Jul 19, 2023
1.350
1.410
1.300
1.400
31,304
+0.00(+0.00%)
Jul 18, 2023
1.300
1.400
1.300
1.400
105,647
+0.08(+6.06%)
Jul 17, 2023
1.300
1.370
1.300
1.320
66,359
+0.01(+0.76%)
Jul 14, 2023
1.270
1.370
1.260
1.310
62,229
-0.03(-2.24%)
Jul 13, 2023
1.350
1.412
1.230
1.340
183,948
-0.01(-0.74%)
Jul 12, 2023
1.500
1.520
1.210
1.350
274,829
-0.10(-6.90%)
Jul 11, 2023
1.420
1.480
1.360
1.450
93,642
+0.04(+2.83%)
Jul 10, 2023
1.550
1.580
1.390
1.410
106,419
-0.18(-11.31%)
Jul 07, 2023
1.570
1.620
1.500
1.590
22,076
-0.04(-2.45%)
Jul 06, 2023
1.520
1.650
1.480
1.630
61,913
+0.02(+1.24%)
Jul 05, 2023
1.650
1.700
1.550
1.610
60,198
-0.09(-5.29%)
Jul 03, 2023
1.550
1.710
1.550
1.700
64,222
+0.15(+9.68%)
Jun 30, 2023
1.460
1.589
1.452
1.550
17,911
+0.06(+4.03%)
Jun 29, 2023
1.463
1.529
1.390
1.490
42,821
+0.02(+1.36%)
Jun 28, 2023
1.520
1.539
1.420
1.470
42,971
-0.02(-1.34%)
Jun 27, 2023
1.540
1.560
1.430
1.490
44,260
-0.05(-3.25%)
Jun 26, 2023
1.530
1.600
1.420
1.540
85,146
+0.00(+0.00%)
Jun 23, 2023
1.560
1.650
1.500
1.540
88,825
-0.06(-3.75%)
Jun 22, 2023
1.650
1.680
1.530
1.600
142,473
+0.00(+0.00%)
Jun 21, 2023
1.670
1.730
1.600
1.600
110,895
-0.09(-5.33%)
Jun 20, 2023
1.760
1.780
1.640
1.690
60,745
-0.10(-5.59%)
Jun 16, 2023
1.750
1.800
1.600
1.790
304,393
+0.00(+0.00%)
Jun 15, 2023
1.730
1.850
1.670
1.790
228,475
+0.04(+2.29%)
Jun 14, 2023
1.490
1.870
1.399
1.750
1,503,504
+0.10(+6.06%)
Jun 13, 2023
1.530
1.740
1.520
1.650
306,986
+0.05(+3.12%)
Jun 12, 2023
1.520
1.650
1.520
1.600
325,962
+0.08(+4.92%)
Jun 09, 2023
1.570
1.660
1.510
1.525
554,147
-0.08(-4.69%)
Jun 08, 2023
1.910
1.940
1.550
1.600
1,059,312
-0.24(-13.04%)
Jun 07, 2023
1.790
1.860
1.650
1.840
679,669
+0.01(+0.55%)
Jun 06, 2023
1.860
1.900
1.720
1.830
1,254,652
+0.12(+7.02%)
Jun 05, 2023
1.550
1.930
1.550
1.710
951,764
+0.19(+12.50%)
Jun 02, 2023
1.740
1.740
1.500
1.520
263,950
-0.17(-10.06%)
Jun 01, 2023
1.960
2.024
1.680
1.690
141,797
-0.21(-10.82%)
May 31, 2023
1.990
2.050
1.870
1.895
220,049
-0.15(-7.56%)
May 30, 2023
1.980
2.100
1.921
2.050
120,573
+0.08(+4.06%)
May 26, 2023
1.980
2.000
1.760
1.970
137,670
-0.04(-1.99%)
May 25, 2023
2.000
2.100
1.940
2.010
106,052
+0.08(+4.15%)
May 24, 2023
1.830
1.985
1.830
1.930
62,408
+0.07(+3.76%)
May 23, 2023
2.160
2.190
1.750
1.860
165,396
-0.28(-13.08%)
May 22, 2023
2.000
2.160
1.980
2.140
306,542
+0.16(+8.08%)
May 19, 2023
1.800
2.020
1.726
1.980
179,945
+0.15(+8.20%)
May 18, 2023
1.690
1.850
1.650
1.830
232,759
+0.10(+5.78%)
May 17, 2023
1.700
1.730
1.640
1.730
147,745
+0.05(+2.98%)
May 16, 2023
1.700
1.700
1.590
1.680
32,037
+0.02(+1.20%)
May 15, 2023
1.650
1.700
1.530
1.660
109,555
+0.01(+0.61%)
May 12, 2023
1.550
1.680
1.480
1.650
85,507
+0.10(+6.45%)
May 11, 2023
1.500
1.560
1.500
1.550
30,837
+0.04(+2.65%)
May 10, 2023
1.500
1.570
1.450
1.510
107,572
-0.03(-1.95%)
May 09, 2023
1.530
1.570
1.500
1.540
65,847
-0.01(-0.71%)
May 08, 2023
1.430
1.580
1.370
1.551
155,343
+0.14(+10.00%)
May 05, 2023
1.210
1.420
1.210
1.410
69,947
+0.16(+12.80%)
May 04, 2023
1.180
1.270
1.150
1.250
44,737
+0.06(+5.04%)
May 03, 2023
1.240
1.250
1.180
1.190
32,289
-0.07(-5.56%)
May 02, 2023
1.220
1.270
1.180
1.260
104,638
+0.02(+1.61%)
May 01, 2023
1.170
1.270
1.160
1.240
37,918
+0.05(+4.20%)
Apr 28, 2023
1.140
1.240
1.040
1.190
173,526
+0.02(+2.15%)
Apr 27, 2023
1.190
1.230
1.110
1.165
100,856
-0.10(-8.27%)
Apr 26, 2023
1.310
1.320
1.200
1.270
77,317
-0.06(-4.47%)
Apr 25, 2023
1.272
1.350
1.245
1.329
77,629
+0.06(+4.68%)
Apr 24, 2023
1.310
1.360
1.270
1.270
147,425
-0.04(-3.05%)
Apr 21, 2023
1.450
1.450
1.300
1.310
67,556
-0.10(-7.10%)
Apr 20, 2023
1.450
1.450
1.300
1.410
121,771
-0.01(-0.70%)
Apr 19, 2023
1.550
1.550
1.305
1.420
293,630
-0.13(-8.39%)
Apr 18, 2023
1.490
1.580
1.330
1.550
2,474,370
+0.13(+9.16%)
Apr 17, 2023
1.300
1.420
1.210
1.420
165,060
+0.11(+8.39%)
Apr 14, 2023
1.260
1.360
1.260
1.310
64,244
+0.02(+1.55%)
Apr 13, 2023
1.340
1.340
1.210
1.290
101,969
+0.04(+3.20%)
Apr 12, 2023
1.360
1.370
1.250
1.250
38,110
-0.05(-3.79%)
Apr 11, 2023
1.290
1.316
1.250
1.299
69,560
-0.02(-1.57%)
Apr 10, 2023
1.420
1.430
1.300
1.320
130,436
+0.02(+1.54%)
Apr 06, 2023
1.340
1.350
1.200
1.300
141,814
-0.04(-2.99%)
Apr 05, 2023
1.440
1.480
1.301
1.340
132,106
-0.06(-4.29%)
Apr 04, 2023
1.500
1.579
1.346
1.400
148,593
-0.08(-5.41%)
Apr 03, 2023
1.400
1.509
1.400
1.480
83,891
+0.04(+2.78%)
Mar 31, 2023
1.530
1.625
1.380
1.440
255,463
-0.15(-9.43%)
Mar 30, 2023
1.670
1.728
1.550
1.590
294,395
-0.08(-4.79%)
Mar 29, 2023
1.710
1.840
1.510
1.670
612,089
-0.02(-1.18%)
Mar 28, 2023
1.800
1.940
1.620
1.690
803,029
-0.09(-5.06%)
Mar 27, 2023
1.730
2.100
1.590
1.780
12,389,121
+0.30(+20.27%)
Mar 24, 2023
1.400
1.550
1.370
1.480
103,902
+0.08(+5.80%)
Mar 23, 2023
1.470
1.470
1.370
1.399
31,224
+0.03(+2.11%)
Mar 22, 2023
1.480
1.480
1.370
1.370
45,373
-0.07(-4.86%)
Mar 21, 2023
1.500
1.510
1.360
1.440
120,849
+0.04(+2.86%)
Mar 20, 2023
1.310
1.520
1.310
1.400
111,190
+0.06(+4.48%)
Mar 17, 2023
1.300
1.340
1.270
1.340
101,579
+0.07(+5.50%)
Mar 16, 2023
1.320
1.330
1.190
1.270
51,513
-0.08(-5.92%)
Mar 15, 2023
1.470
1.540
1.300
1.350
63,876
-0.08(-5.59%)
Mar 14, 2023
1.437
1.550
1.414
1.430
70,860
-0.02(-1.38%)
Mar 13, 2023
1.340
1.559
1.305
1.450
43,444
+0.12(+9.02%)
Mar 10, 2023
1.330
1.410
1.310
1.330
82,357
-0.04(-2.91%)
Mar 09, 2023
1.360
1.400
1.330
1.370
86,130
+0.01(+0.72%)
Mar 08, 2023
1.540
1.540
1.360
1.360
162,860
-0.19(-12.26%)
Mar 07, 2023
1.680
1.680
1.500
1.550
106,429
-0.15(-8.82%)
Mar 06, 2023
1.690
1.730
1.590
1.700
118,024
-0.01(-0.35%)
Mar 03, 2023
1.760
1.770
1.630
1.706
104,780
-0.02(-1.39%)
Mar 02, 2023
1.800
1.821
1.650
1.730
215,337
-0.05(-2.81%)
Mar 01, 2023
1.660
1.800
1.590
1.780
271,927
+0.13(+7.88%)
Feb 28, 2023
1.470
1.650
1.405
1.650
203,848
+0.12(+7.84%)
Feb 27, 2023
1.400
1.540
1.300
1.530
187,036
+0.23(+17.69%)
Feb 24, 2023
1.300
1.320
1.220
1.300
86,115
+0.00(+0.00%)
Feb 23, 2023
1.360
1.430
1.250
1.300
125,847
-0.06(-4.41%)
Feb 22, 2023
1.370
1.482
1.349
1.360
76,367
-0.00(-0.15%)
Feb 21, 2023
1.480
1.480
1.350
1.362
39,136
-0.09(-6.06%)
Feb 17, 2023
1.440
1.490
1.360
1.450
92,916
+0.01(+0.69%)
Feb 16, 2023
1.400
1.440
1.300
1.440
95,079
+0.09(+6.67%)
Feb 15, 2023
1.470
1.520
1.230
1.350
99,284
-0.14(-9.40%)
Feb 14, 2023
1.600
1.600
1.440
1.490
85,881
-0.11(-6.88%)
Feb 13, 2023
1.630
1.668
1.508
1.600
77,573
+0.03(+1.91%)
Feb 10, 2023
1.620
1.710
1.500
1.570
151,311
-0.09(-5.42%)
Feb 09, 2023
1.720
1.850
1.450
1.660
413,875
+0.02(+1.10%)
Feb 08, 2023
1.385
1.700
1.330
1.642
718,994
+0.23(+16.45%)
Feb 07, 2023
1.430
1.550
1.320
1.410
353,766
+0.01(+1.08%)
Feb 06, 2023
1.480
1.550
1.353
1.395
111,770
-0.11(-7.62%)
Feb 03, 2023
1.610
1.610
1.437
1.510
152,394
+0.01(+0.67%)
Feb 02, 2023
1.650
1.650
1.490
1.500
79,094
-0.15(-9.09%)
Feb 01, 2023
1.870
1.870
1.650
1.650
133,327
-0.21(-11.29%)
Jan 31, 2023
1.870
1.950
1.750
1.860
336,246
+0.21(+12.73%)
Jan 30, 2023
1.570
1.690
1.515
1.650
74,592
+0.07(+4.43%)
Jan 27, 2023
1.570
1.690
1.550
1.580
37,484
-0.02(-1.25%)
Jan 26, 2023
1.700
1.744
1.550
1.600
54,251
-0.09(-5.33%)
Jan 25, 2023
1.630
1.780
1.630
1.690
21,686
+0.01(+0.60%)
Jan 24, 2023
1.710
1.780
1.620
1.680
30,627
-0.04(-2.33%)
Jan 23, 2023
1.850
1.850
1.690
1.720
36,827
-0.10(-5.49%)
Jan 20, 2023
1.770
1.840
1.760
1.820
14,555
-0.02(-1.09%)
Jan 19, 2023
1.870
1.870
1.760
1.840
27,485
-0.03(-1.60%)
Jan 18, 2023
1.900
1.900
1.800
1.870
35,674
-0.04(-2.09%)
Jan 17, 2023
1.880
1.930
1.800
1.910
59,728
+0.08(+4.37%)
Jan 13, 2023
1.870
1.900
1.813
1.830
44,065
-0.04(-2.14%)
Jan 12, 2023
1.810
1.900
1.810
1.870
41,536
+0.05(+2.75%)
Jan 11, 2023
1.900
1.923
1.820
1.820
62,955
-0.05(-2.68%)
Jan 10, 2023
1.880
1.930
1.760
1.870
41,432
+0.04(+2.19%)
Jan 09, 2023
1.970
1.975
1.745
1.830
56,248
-0.09(-4.68%)
Jan 06, 2023
1.950
1.980
1.760
1.920
35,576
-0.02(-1.03%)
Jan 05, 2023
1.820
1.990
1.710
1.940
37,551
+0.10(+5.43%)
Jan 04, 2023
2.000
2.030
1.783
1.840
49,897
-0.14(-7.16%)
Jan 03, 2023
1.820
2.000
1.575
1.982
91,099
+0.45(+29.43%)
Dec 30, 2022
1.400
1.600
1.350
1.531
82,647
+0.20(+14.70%)
Dec 29, 2022
1.620
1.620
1.320
1.335
36,314
-0.05(-3.96%)
Dec 28, 2022
1.440
1.550
1.352
1.390
23,861
-0.11(-7.33%)
Dec 27, 2022
1.630
1.630
1.450
1.500
30,033
+0.11(+7.91%)
Dec 23, 2022
1.200
1.470
1.200
1.390
42,340
+0.15(+12.10%)
Dec 22, 2022
1.500
1.500
1.230
1.240
35,204
-0.08(-6.06%)
Dec 21, 2022
1.380
1.390
1.310
1.320
21,597
+0.05(+3.94%)
Dec 20, 2022
1.190
1.380
1.129
1.270
42,497
+0.17(+15.45%)
Dec 19, 2022
1.160
1.270
1.100
1.100
108,520
+0.07(+6.80%)
Dec 16, 2022
1.900
1.900
1.030
1.030
90,951
-0.58(-36.02%)
Dec 15, 2022
1.800
1.830
1.610
1.610
30,126
-0.16(-9.04%)
Dec 14, 2022
1.710
1.820
1.710
1.770
11,896
+0.06(+3.51%)
Dec 13, 2022
1.780
1.960
1.630
1.710
44,511
-0.04(-2.29%)
Dec 12, 2022
1.960
1.960
1.730
1.750
20,696
-0.09(-4.89%)
Dec 09, 2022
1.780
1.900
1.780
1.840
20,119
+0.04(+2.22%)
Dec 08, 2022
1.920
1.920
1.760
1.800
44,527
+0.03(+1.69%)
Dec 07, 2022
1.850
1.850
1.768
1.770
12,147
-0.05(-2.75%)
Dec 06, 2022
1.860
1.860
1.600
1.820
43,606
+0.04(+2.25%)
Dec 05, 2022
2.000
2.000
1.750
1.780
57,530
-0.17(-8.72%)
Dec 02, 2022
2.060
2.096
1.850
1.950
41,886
-0.13(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.