Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

2.960 -0.190 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.225 4.253 4.065 4.112 2,380 +0.08(+1.98%)
Nov 29, 2022 4.250 4.330 3.875 4.032 7,402 -0.05(-1.22%)
Nov 28, 2022 4.360 4.360 4.013 4.082 3,153 -0.22(-5.11%)
Nov 25, 2022 4.433 4.450 4.225 4.303 1,510 +0.06(+1.41%)
Nov 23, 2022 4.500 4.500 4.237 4.242 1,180 -0.07(-1.51%)
Nov 22, 2022 4.250 4.372 4.058 4.308 1,864 +0.18(+4.36%)
Nov 21, 2022 4.350 4.350 3.917 4.128 4,703 -0.15(-3.45%)
Nov 18, 2022 4.037 4.500 4.025 4.275 4,729 +0.18(+4.33%)
Nov 17, 2022 4.250 4.537 4.088 4.098 4,616 -0.21(-4.76%)
Nov 16, 2022 4.500 4.737 4.250 4.303 8,891 -0.40(-8.55%)
Nov 15, 2022 5.000 5.000 4.250 4.705 31,084 -0.04(-0.95%)
Nov 14, 2022 4.500 4.750 4.550 4.750 12,515 +0.29(+6.62%)
Nov 11, 2022 4.470 4.508 4.272 4.455 1,847 -0.01(-0.17%)
Nov 10, 2022 4.250 4.665 4.150 4.463 5,641 +0.01(+0.17%)
Nov 09, 2022 4.553 4.742 4.305 4.455 4,355 -0.09(-2.09%)
Nov 08, 2022 4.750 4.750 4.412 4.550 3,342 -0.02(-0.38%)
Nov 07, 2022 4.750 4.845 4.405 4.567 3,422 +0.07(+1.50%)
Nov 04, 2022 4.810 4.968 4.402 4.500 3,337 -0.12(-2.60%)
Nov 03, 2022 4.990 5.125 4.505 4.620 12,923 -0.26(-5.33%)
Nov 02, 2022 4.312 5.000 4.312 4.880 14,029 +0.52(+11.99%)
Nov 01, 2022 4.250 4.465 4.162 4.357 1,607 -0.04(-0.91%)
Oct 31, 2022 4.250 4.397 4.150 4.397 3,069 +0.12(+2.81%)
Oct 28, 2022 4.375 4.497 4.150 4.277 2,578 -0.01(-0.23%)
Oct 27, 2022 4.200 4.450 4.095 4.287 5,817 +0.16(+3.94%)
Oct 26, 2022 4.350 4.668 3.962 4.125 13,964 -0.15(-3.57%)
Oct 25, 2022 4.225 4.425 4.128 4.277 5,588 +0.04(+0.88%)
Oct 24, 2022 4.000 4.447 4.000 4.240 3,034 -0.14(-3.14%)
Oct 21, 2022 4.500 4.550 4.150 4.378 4,083 -0.12(-2.72%)
Oct 20, 2022 4.675 4.675 4.255 4.500 2,481 +0.00(+0.00%)
Oct 19, 2022 4.697 4.697 4.145 4.500 6,857 +0.25(+5.88%)
Oct 18, 2022 4.497 4.725 4.050 4.250 6,727 +0.00(+0.00%)
Oct 17, 2022 4.000 4.338 4.000 4.250 8,152 +0.06(+1.37%)
Oct 14, 2022 4.647 4.647 4.025 4.192 2,656 -0.01(-0.18%)
Oct 13, 2022 4.450 4.490 4.130 4.200 8,719 -0.05(-1.18%)
Oct 12, 2022 4.447 4.590 2.500 4.250 20,079 -0.39(-8.36%)
Oct 11, 2022 4.970 4.970 4.503 4.638 2,735 +0.01(+0.27%)
Oct 10, 2022 5.125 5.125 4.447 4.625 6,251 -0.25(-5.13%)
Oct 07, 2022 4.973 5.100 4.633 4.875 4,069 -0.05(-1.02%)
Oct 06, 2022 5.000 5.122 4.853 4.925 3,359 +0.05(+0.97%)
Oct 05, 2022 5.053 5.117 4.605 4.878 4,225 -0.23(-4.60%)
Oct 04, 2022 4.875 5.122 4.763 5.112 2,490 +0.36(+7.63%)
Oct 03, 2022 5.188 5.188 4.500 4.750 6,802 -0.25(-5.00%)
Sep 30, 2022 5.000 5.188 4.875 5.000 5,254 -0.11(-2.20%)
Sep 29, 2022 5.250 5.190 5.010 5.112 2,283 -0.08(-1.59%)
Sep 28, 2022 5.000 5.245 5.018 5.195 3,274 +0.05(+1.02%)
Sep 27, 2022 5.000 5.250 4.815 5.143 6,162 +0.14(+2.75%)
Sep 26, 2022 5.000 5.245 4.772 5.005 11,755 +0.02(+0.35%)
Sep 23, 2022 5.500 5.500 4.500 4.987 17,871 -0.51(-9.28%)
Sep 22, 2022 5.250 5.565 5.000 5.497 14,446 +0.25(+4.86%)
Sep 21, 2022 5.250 5.750 5.050 5.242 8,225 -0.20(-3.72%)
Sep 20, 2022 5.460 5.622 5.275 5.445 8,417 +0.25(+4.71%)
Sep 19, 2022 5.588 5.875 5.125 5.200 27,445 -0.38(-6.89%)
Sep 16, 2022 5.750 5.973 5.500 5.585 13,987 -0.39(-6.53%)
Sep 15, 2022 6.075 6.435 5.825 5.975 34,856 -0.67(-10.05%)
Sep 14, 2022 5.883 8.375 5.760 6.643 365,604 +0.97(+17.20%)
Sep 13, 2022 5.550 5.737 5.503 5.668 4,564 -0.06(-1.00%)
Sep 12, 2022 5.622 5.775 5.527 5.725 2,805 +0.03(+0.57%)
Sep 09, 2022 5.593 5.750 5.593 5.692 2,969 +0.10(+1.79%)
Sep 08, 2022 5.450 5.607 5.450 5.593 2,731 +0.14(+2.52%)
Sep 07, 2022 5.500 5.745 5.375 5.455 10,200 -0.05(-0.91%)
Sep 06, 2022 5.725 6.162 5.500 5.505 8,895 -0.40(-6.73%)
Sep 02, 2022 5.500 6.245 5.500 5.902 17,126 +0.23(+4.01%)
Sep 01, 2022 5.500 5.780 5.503 5.675 10,633 +0.07(+1.25%)
Aug 31, 2022 5.800 6.032 5.513 5.605 8,206 -0.09(-1.67%)
Aug 30, 2022 6.027 6.027 5.500 5.700 10,856 -0.25(-4.20%)
Aug 29, 2022 6.492 6.492 5.625 5.950 19,677 -0.46(-7.21%)
Aug 26, 2022 6.500 6.850 6.225 6.412 13,070 +0.01(+0.16%)
Aug 25, 2022 6.335 7.247 6.000 6.402 30,708 +0.21(+3.47%)
Aug 24, 2022 6.250 6.625 6.000 6.188 47,795 +0.21(+3.47%)
Aug 23, 2022 6.402 6.820 5.875 5.980 16,292 -0.30(-4.85%)
Aug 22, 2022 6.500 7.098 6.225 6.285 17,207 -0.90(-12.53%)
Aug 19, 2022 7.875 8.062 6.973 7.185 23,704 -1.07(-12.91%)
Aug 18, 2022 7.500 8.500 6.935 8.250 46,039 +0.75(+10.00%)
Aug 17, 2022 7.170 8.375 7.125 7.500 106,177 -0.93(-10.98%)
Aug 16, 2022 8.748 12.50 7.505 8.425 1,572,618 +2.00(+31.18%)
Aug 15, 2022 6.750 6.810 6.190 6.423 8,501 +0.23(+3.76%)
Aug 12, 2022 6.000 6.500 5.662 6.190 29,669 +0.38(+6.54%)
Aug 11, 2022 5.662 5.945 5.662 5.810 7,280 +0.10(+1.75%)
Aug 10, 2022 5.728 6.000 5.500 5.710 4,795 -0.10(-1.76%)
Aug 09, 2022 5.963 5.997 5.628 5.812 6,399 -0.21(-3.49%)
Aug 08, 2022 6.000 6.300 5.753 6.022 7,104 +0.25(+4.24%)
Aug 05, 2022 6.250 6.295 5.500 5.777 8,812 -0.28(-4.62%)
Aug 04, 2022 6.830 6.830 5.862 6.058 18,573 +0.06(+0.96%)
Aug 03, 2022 5.665 7.750 5.503 6.000 55,141 +0.32(+5.68%)
Aug 02, 2022 5.500 5.820 5.130 5.678 16,822 +0.46(+8.71%)
Aug 01, 2022 5.282 5.372 5.125 5.223 10,651 -0.06(-1.18%)
Jul 29, 2022 5.250 5.287 5.050 5.285 5,769 +0.25(+5.02%)
Jul 28, 2022 5.562 5.562 5.005 5.032 13,370 -0.44(-8.00%)
Jul 27, 2022 5.250 5.575 5.013 5.470 7,050 +0.09(+1.72%)
Jul 26, 2022 5.510 5.728 5.043 5.378 9,583 -0.30(-5.33%)
Jul 25, 2022 6.500 6.500 5.275 5.680 10,336 -0.57(-9.12%)
Jul 22, 2022 6.000 6.470 5.625 6.250 20,585 +0.25(+4.21%)
Jul 21, 2022 5.550 6.260 5.550 5.997 7,607 +0.18(+3.05%)
Jul 20, 2022 5.750 6.082 5.600 5.820 7,457 +0.07(+1.22%)
Jul 19, 2022 5.495 5.750 5.495 5.750 6,752 -0.03(-0.43%)
Jul 18, 2022 5.335 5.893 5.335 5.775 3,278 +0.28(+5.00%)
Jul 15, 2022 5.000 5.817 5.000 5.500 13,828 +0.10(+1.80%)
Jul 14, 2022 5.543 5.925 5.125 5.402 7,903 -0.23(-4.00%)
Jul 13, 2022 5.312 5.925 5.280 5.628 4,127 +0.01(+0.18%)
Jul 12, 2022 5.450 6.125 5.450 5.617 3,984 -0.31(-5.19%)
Jul 11, 2022 5.065 6.000 5.065 5.925 7,485 +0.02(+0.42%)
Jul 08, 2022 5.697 5.995 5.577 5.900 4,253 +0.03(+0.47%)
Jul 07, 2022 5.450 5.950 5.308 5.872 11,389 +0.52(+9.72%)
Jul 06, 2022 5.300 5.992 5.253 5.353 7,384 +0.20(+3.93%)
Jul 05, 2022 5.537 5.537 5.003 5.150 6,756 -0.19(-3.56%)
Jul 01, 2022 5.185 5.492 5.000 5.340 7,206 +0.56(+11.83%)
Jun 30, 2022 5.750 5.825 4.525 4.775 21,944 -0.88(-15.56%)
Jun 29, 2022 5.850 5.850 5.555 5.655 2,960 -0.21(-3.66%)
Jun 28, 2022 6.175 6.242 5.753 5.870 3,143 -0.02(-0.30%)
Jun 27, 2022 5.500 6.250 5.625 5.888 4,985 -0.14(-2.40%)
Jun 24, 2022 5.973 6.247 5.827 6.032 3,932 +0.24(+4.10%)
Jun 23, 2022 5.750 6.000 5.518 5.795 7,502 +0.24(+4.27%)
Jun 22, 2022 5.550 6.250 5.378 5.558 34,854 +0.03(+0.59%)
Jun 21, 2022 5.500 6.000 5.383 5.525 18,965 +0.07(+1.33%)
Jun 17, 2022 5.280 5.987 5.280 5.452 12,327 -0.18(-3.20%)
Jun 16, 2022 5.475 6.293 5.475 5.633 8,345 +0.08(+1.35%)
Jun 15, 2022 5.750 6.225 5.253 5.558 22,074 -0.19(-3.31%)
Jun 14, 2022 5.872 6.753 5.500 5.747 56,996 -0.01(-0.22%)
Jun 13, 2022 6.000 6.482 5.750 5.760 16,749 -0.72(-11.15%)
Jun 10, 2022 6.375 7.098 5.875 6.482 45,664 +0.34(+5.62%)
Jun 09, 2022 5.750 7.750 5.750 6.138 98,914 +0.39(+6.74%)
Jun 08, 2022 5.500 5.963 5.000 5.750 25,127 -0.22(-3.73%)
Jun 07, 2022 6.750 6.750 5.535 5.973 15,561 +0.05(+0.84%)
Jun 06, 2022 6.500 6.875 5.622 5.923 8,403 -0.20(-3.23%)
Jun 03, 2022 6.003 6.562 5.725 6.120 7,615 +0.13(+2.17%)
Jun 02, 2022 6.000 6.003 5.750 5.990 4,431 +0.15(+2.48%)
Jun 01, 2022 6.250 6.250 5.503 5.845 6,225 -0.29(-4.77%)
May 31, 2022 6.250 6.598 5.875 6.138 23,116 -0.11(-1.76%)
May 27, 2022 6.000 6.650 5.812 6.247 53,184 +0.35(+5.89%)
May 26, 2022 5.625 6.120 5.532 5.900 17,561 +0.14(+2.34%)
May 25, 2022 5.500 6.150 5.325 5.765 28,793 +0.19(+3.41%)
May 24, 2022 6.000 6.000 5.355 5.575 11,600 -0.26(-4.54%)
May 23, 2022 5.930 6.062 5.775 5.840 7,984 +0.05(+0.86%)
May 20, 2022 6.250 6.250 5.503 5.790 13,112 -0.24(-3.98%)
May 19, 2022 5.947 6.410 5.750 6.030 13,127 +0.03(+0.46%)
May 18, 2022 6.250 6.247 5.815 6.003 18,958 -0.60(-9.05%)
May 17, 2022 5.500 7.685 5.122 6.600 99,324 +1.16(+21.38%)
May 16, 2022 5.500 5.625 5.000 5.438 81,828 -0.56(-9.38%)
May 13, 2022 7.250 9.250 6.000 6.000 1,326,595 +1.00(+19.94%)
May 12, 2022 5.005 5.500 4.758 5.003 15,983 -0.16(-3.05%)
May 11, 2022 6.000 6.235 5.000 5.160 18,435 -0.92(-15.10%)
May 10, 2022 6.247 6.250 5.750 6.077 7,001 +0.08(+1.29%)
May 09, 2022 6.150 6.527 5.750 6.000 8,989 -0.15(-2.44%)
May 06, 2022 6.000 6.150 5.987 6.150 3,393 +0.10(+1.65%)
May 05, 2022 6.625 6.675 5.750 6.050 13,518 -0.58(-8.68%)
May 04, 2022 6.750 6.713 6.325 6.625 4,813 -0.00(-0.04%)
May 03, 2022 6.747 6.747 6.503 6.628 4,050 -0.21(-3.04%)
May 02, 2022 6.510 6.925 6.510 6.835 9,575 +0.50(+7.98%)
Apr 29, 2022 7.250 7.250 6.250 6.330 16,089 -0.54(-7.89%)
Apr 28, 2022 7.000 7.122 6.750 6.872 13,244 -0.17(-2.41%)
Apr 27, 2022 7.370 7.370 7.000 7.043 13,196 -0.33(-4.44%)
Apr 26, 2022 7.500 8.197 7.250 7.370 12,519 -0.05(-0.67%)
Apr 25, 2022 7.500 7.800 7.250 7.420 23,284 -0.43(-5.45%)
Apr 22, 2022 8.000 8.250 7.128 7.848 62,283 +0.72(+10.14%)
Apr 21, 2022 7.750 7.945 7.000 7.125 11,615 -0.36(-4.75%)
Apr 20, 2022 7.475 7.720 7.383 7.480 9,043 -0.03(-0.47%)
Apr 19, 2022 7.750 7.963 7.253 7.515 4,936 +0.01(+0.13%)
Apr 18, 2022 8.000 8.000 7.250 7.505 5,501 -0.31(-3.97%)
Apr 14, 2022 8.375 8.375 7.580 7.815 11,919 -0.86(-9.91%)
Apr 13, 2022 8.000 8.675 7.000 8.675 25,099 +1.04(+13.66%)
Apr 12, 2022 8.000 8.248 7.590 7.633 32,763 -0.37(-4.59%)
Apr 11, 2022 8.750 8.750 7.758 8.000 7,857 -0.24(-2.97%)
Apr 08, 2022 8.975 8.975 8.088 8.245 7,449 -0.08(-0.96%)
Apr 07, 2022 8.502 8.742 7.775 8.325 4,386 -0.26(-3.06%)
Apr 06, 2022 8.895 9.047 8.500 8.588 4,709 -0.29(-3.24%)
Apr 05, 2022 9.130 9.235 8.602 8.875 11,198 +0.07(+0.82%)
Apr 04, 2022 8.750 9.748 8.502 8.803 22,216 +0.55(+6.70%)
Apr 01, 2022 8.625 8.875 8.195 8.250 10,593 -0.38(-4.35%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Mar 01, 2022 8.500 10.75 8.102 9.750 101,719 +1.44(+17.33%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Feb 01, 2022 10.50 11.12 9.250 9.748 48,223 -0.33(-3.25%)
Jan 31, 2022 9.598 11.00 9.252 10.07 33,930 +0.31(+3.23%)
Jan 28, 2022 9.925 10.25 9.062 9.760 26,039 -0.04(-0.41%)
Jan 27, 2022 9.252 10.50 9.252 9.800 42,068 +0.62(+6.81%)
Jan 26, 2022 9.525 9.748 9.057 9.175 8,165 -0.50(-5.19%)
Jan 25, 2022 8.750 10.75 8.750 9.678 13,885 +0.55(+6.03%)
Jan 24, 2022 8.793 9.250 8.268 9.127 19,185 -0.40(-4.17%)
Jan 21, 2022 9.000 10.25 8.850 9.525 43,385 +0.28(+2.97%)
Jan 20, 2022 10.25 10.88 9.250 9.250 15,490 -0.86(-8.46%)
Jan 19, 2022 10.25 10.51 10.00 10.11 6,866 -0.29(-2.84%)
Jan 18, 2022 11.00 11.03 10.15 10.40 8,583 -0.08(-0.79%)
Jan 14, 2022 10.48 0 -0.29(-2.67%)
Jan 13, 2022 11.53 11.72 10.64 10.77 16,302 -0.87(-7.47%)
Jan 12, 2022 11.50 12.15 11.50 11.64 8,293 -0.25(-2.14%)
Jan 11, 2022 11.59 13.20 11.43 11.89 69,488 +0.37(+3.21%)
Jan 10, 2022 12.00 11.99 11.28 11.53 12,635 -0.44(-3.66%)
Jan 07, 2022 11.62 12.25 11.62 11.96 12,563 -0.29(-2.35%)
Jan 06, 2022 12.85 13.25 12.25 12.25 31,247 -0.18(-1.41%)
Jan 05, 2022 13.25 13.74 12.25 12.43 21,573 -0.76(-5.80%)
Jan 04, 2022 13.30 14.00 13.03 13.19 14,488 -0.04(-0.28%)
Jan 03, 2022 13.00 13.86 12.75 13.23 20,293 +0.60(+4.77%)
Dec 31, 2021 13.25 13.38 12.50 12.62 32,457 -0.40(-3.07%)
Dec 30, 2021 13.25 13.62 13.00 13.03 14,349 -0.22(-1.70%)
Dec 29, 2021 13.50 13.89 12.75 13.25 26,863 -0.86(-6.11%)
Dec 28, 2021 14.75 15.00 13.16 14.11 60,700 -0.53(-3.62%)
Dec 27, 2021 15.75 16.00 14.38 14.64 144,895 -1.56(-9.61%)
Dec 23, 2021 15.92 16.50 15.27 16.20 15,593 +0.60(+3.86%)
Dec 22, 2021 15.25 15.80 15.20 15.60 14,594 +0.35(+2.28%)
Dec 21, 2021 15.90 15.90 15.21 15.25 11,654 -0.03(-0.20%)
Dec 20, 2021 15.00 15.75 14.83 15.28 10,202 -0.65(-4.07%)
Dec 17, 2021 16.50 16.50 15.75 15.93 12,820 -0.35(-2.14%)
Dec 16, 2021 16.00 16.61 15.76 16.27 3,709 +0.24(+1.50%)
Dec 15, 2021 16.00 16.25 15.02 16.04 12,151 +0.04(+0.22%)
Dec 14, 2021 16.00 16.39 15.76 16.00 5,698 -0.38(-2.29%)
Dec 13, 2021 16.93 17.25 16.07 16.38 13,392 -0.53(-3.15%)
Dec 10, 2021 17.25 17.99 16.52 16.91 25,703 -0.17(-1.00%)
Dec 09, 2021 17.59 18.50 17.00 17.08 16,955 -1.06(-5.83%)
Dec 08, 2021 17.25 18.50 16.29 18.14 24,560 +0.45(+2.54%)
Dec 07, 2021 15.75 17.82 15.75 17.68 30,568 +2.42(+15.83%)
Dec 06, 2021 16.75 17.00 13.50 15.27 197,570 -1.23(-7.47%)
Dec 03, 2021 17.00 17.96 15.75 16.50 72,329 -0.31(-1.83%)
Dec 02, 2021 18.25 18.75 16.52 16.81 68,254 -0.88(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.