Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.030 3.060 3.030 3.030 2,706 +0.05(+1.68%)
May 30, 2024 2.980 2.990 2.980 2.980 2,314 +0.01(+0.33%)
May 29, 2024 2.955 3.029 2.955 2.970 5,548 -0.02(-0.66%)
May 28, 2024 2.980 3.039 2.980 2.990 7,874 -0.03(-0.98%)
May 24, 2024 3.049 3.049 2.990 3.019 5,712 +0.01(+0.49%)
May 23, 2024 3.010 3.049 3.005 3.005 9,172 -0.04(-1.45%)
May 22, 2024 2.980 3.059 2.980 3.049 10,569 +0.00(+0.16%)
May 21, 2024 3.039 3.049 3.039 3.044 8,769 -0.00(-0.16%)
May 20, 2024 3.058 3.059 2.980 3.049 8,686 +0.01(+0.32%)
May 17, 2024 3.059 3.059 3.029 3.039 2,502 +0.00(+0.00%)
May 16, 2024 2.980 3.059 2.921 3.039 7,082 -0.01(-0.32%)
May 15, 2024 3.029 3.049 3.000 3.049 12,572 +0.02(+0.81%)
May 14, 2024 3.010 3.059 3.010 3.024 15,829 -0.01(-0.48%)
May 13, 2024 3.029 3.039 2.970 3.039 6,825 -0.01(-0.33%)
May 10, 2024 3.029 3.088 3.029 3.049 2,654 +0.00(+0.00%)
May 09, 2024 3.069 3.098 3.049 3.049 2,679 -0.05(-1.59%)
May 08, 2024 3.000 3.108 2.990 3.098 7,814 +0.10(+3.28%)
May 07, 2024 3.069 3.088 2.950 3.000 56,017 -0.09(-2.87%)
May 06, 2024 3.108 3.108 3.088 3.088 1,663 +0.01(+0.32%)
May 03, 2024 3.088 3.102 3.078 3.078 10,042 -0.02(-0.63%)
May 02, 2024 3.088 3.108 3.069 3.098 4,818 +0.01(+0.31%)
May 01, 2024 2.990 3.098 2.990 3.088 4,917 +0.05(+1.62%)
Apr 30, 2024 3.059 3.059 2.995 3.039 2,718 -0.01(-0.32%)
Apr 29, 2024 3.049 3.049 3.000 3.049 14,614 +0.06(+1.97%)
Apr 26, 2024 2.980 2.990 2.970 2.990 4,031 -0.01(-0.33%)
Apr 25, 2024 3.019 3.039 2.970 3.000 11,238 -0.02(-0.82%)
Apr 24, 2024 2.950 3.069 2.950 3.024 2,089 +0.07(+2.50%)
Apr 23, 2024 2.911 2.960 2.901 2.950 4,900 +0.03(+1.18%)
Apr 22, 2024 2.941 2.941 2.901 2.916 2,694 +0.01(+0.51%)
Apr 19, 2024 2.940 2.940 2.863 2.901 2,427 -0.02(-0.67%)
Apr 18, 2024 2.921 2.931 2.916 2.921 3,815 +0.01(+0.34%)
Apr 17, 2024 2.869 2.940 2.869 2.911 11,698 -0.03(-0.99%)
Apr 16, 2024 2.911 2.941 2.901 2.940 9,422 +0.01(+0.32%)
Apr 15, 2024 2.960 3.029 2.931 2.931 15,971 -0.06(-1.86%)
Apr 12, 2024 3.088 3.098 2.928 2.986 11,610 -0.01(-0.44%)
Apr 11, 2024 3.098 3.098 2.970 3.000 28,213 -0.03(-0.98%)
Apr 10, 2024 3.039 3.039 2.990 3.029 11,539 +0.01(+0.33%)
Apr 09, 2024 2.960 3.049 2.960 3.019 10,510 +0.03(+0.99%)
Apr 08, 2024 3.029 3.059 2.901 2.990 24,913 -0.10(-3.18%)
Apr 05, 2024 3.118 3.118 3.049 3.088 1,917 +0.03(+0.96%)
Apr 04, 2024 3.127 3.127 3.049 3.059 4,665 -0.02(-0.64%)
Apr 03, 2024 3.029 3.078 3.019 3.078 5,011 +0.05(+1.62%)
Apr 02, 2024 3.029 3.040 3.000 3.029 9,905 +0.00(+0.00%)
Apr 01, 2024 3.000 3.049 3.000 3.029 8,048 +0.02(+0.65%)
Mar 28, 2024 2.975 3.049 2.975 3.010 5,837 +0.00(+0.16%)
Mar 27, 2024 3.010 3.019 2.980 3.005 4,426 +0.02(+0.83%)
Mar 26, 2024 2.950 2.995 2.931 2.980 18,203 +0.03(+1.00%)
Mar 25, 2024 2.901 3.009 2.877 2.950 14,698 +0.02(+0.67%)
Mar 22, 2024 2.891 2.931 2.891 2.931 6,392 +0.04(+1.36%)
Mar 21, 2024 2.862 2.941 2.862 2.891 4,440 -0.02(-0.67%)
Mar 20, 2024 2.852 2.941 2.842 2.911 7,390 +0.08(+2.77%)
Mar 19, 2024 2.891 2.901 2.823 2.832 13,712 -0.02(-0.69%)
Mar 18, 2024 2.842 2.920 2.842 2.852 7,839 +0.00(+0.00%)
Mar 15, 2024 2.941 2.941 2.852 2.852 12,992 -0.03(-0.99%)
Mar 14, 2024 2.891 2.891 2.881 2.881 4,301 -0.07(-2.37%)
Mar 13, 2024 2.891 2.950 2.872 2.950 16,392 +0.09(+3.09%)
Mar 12, 2024 2.941 2.950 2.813 2.862 17,778 -0.04(-1.36%)
Mar 11, 2024 2.862 2.947 2.862 2.901 4,972 +0.01(+0.34%)
Mar 08, 2024 2.891 2.941 2.862 2.891 1,969 +0.00(+0.00%)
Mar 07, 2024 2.941 2.941 2.852 2.891 6,797 -0.01(-0.34%)
Mar 06, 2024 2.921 2.950 2.880 2.901 12,963 -0.02(-0.67%)
Mar 05, 2024 2.906 2.950 2.874 2.921 10,547 +0.01(+0.34%)
Mar 04, 2024 2.950 2.950 2.823 2.911 17,868 +0.04(+1.37%)
Mar 01, 2024 2.911 3.048 2.842 2.872 31,548 -0.08(-2.67%)
Feb 29, 2024 3.054 3.054 2.806 2.950 35,422 +0.00(+0.00%)
Feb 28, 2024 3.010 3.049 2.950 2.950 59,542 -0.10(-3.23%)
Feb 27, 2024 3.019 3.049 3.000 3.049 6,860 +0.02(+0.65%)
Feb 26, 2024 2.990 3.029 2.990 3.029 6,822 +0.03(+0.98%)
Feb 23, 2024 3.029 3.029 2.988 3.000 23,540 -0.03(-0.97%)
Feb 22, 2024 3.000 3.039 2.960 3.029 10,622 -0.01(-0.33%)
Feb 21, 2024 3.019 3.049 2.950 3.039 11,892 +0.02(+0.65%)
Feb 20, 2024 2.952 3.039 2.950 3.019 11,827 -0.02(-0.64%)
Feb 16, 2024 3.068 3.069 3.010 3.039 6,617 -0.04(-1.28%)
Feb 15, 2024 3.078 3.113 3.024 3.078 14,300 +0.00(+0.00%)
Feb 14, 2024 3.049 3.078 3.049 3.078 10,536 +0.01(+0.32%)
Feb 13, 2024 3.040 3.165 3.040 3.069 19,089 -0.06(-1.86%)
Feb 12, 2024 3.059 3.165 3.059 3.127 8,042 +0.04(+1.25%)
Feb 09, 2024 3.011 3.107 3.011 3.088 7,087 +0.08(+2.57%)
Feb 08, 2024 3.117 3.117 2.904 3.011 13,284 +0.05(+1.63%)
Feb 07, 2024 2.991 3.088 2.933 2.962 35,729 -0.14(-4.37%)
Feb 06, 2024 3.030 3.098 3.030 3.098 9,258 +0.03(+0.95%)
Feb 05, 2024 3.020 3.125 2.991 3.069 28,362 +0.05(+1.60%)
Feb 02, 2024 2.977 3.030 2.977 3.020 13,146 +0.02(+0.65%)
Feb 01, 2024 2.953 3.001 2.943 3.001 9,503 +0.03(+0.97%)
Jan 31, 2024 2.865 2.991 2.865 2.972 9,625 +0.02(+0.81%)
Jan 30, 2024 2.875 2.991 2.870 2.948 18,731 +0.04(+1.51%)
Jan 29, 2024 2.878 2.991 2.878 2.904 8,684 -0.03(-0.99%)
Jan 26, 2024 2.904 2.961 2.885 2.933 29,853 +0.03(+1.00%)
Jan 25, 2024 2.914 2.914 2.885 2.904 5,486 +0.02(+0.67%)
Jan 24, 2024 2.894 2.914 2.875 2.885 18,531 -0.01(-0.33%)
Jan 23, 2024 2.894 2.905 2.880 2.894 12,926 +0.01(+0.34%)
Jan 22, 2024 2.894 2.894 2.885 2.885 2,542 +0.02(+0.68%)
Jan 19, 2024 2.904 2.904 2.827 2.865 19,178 +0.01(+0.34%)
Jan 18, 2024 2.943 2.943 2.836 2.856 2,922 +0.00(+0.00%)
Jan 17, 2024 2.952 2.952 2.827 2.856 9,965 -0.01(-0.34%)
Jan 16, 2024 2.906 2.928 2.865 2.865 15,169 -0.05(-1.66%)
Jan 12, 2024 2.943 2.953 2.904 2.914 5,691 -0.01(-0.33%)
Jan 11, 2024 2.981 2.981 2.905 2.923 9,926 -0.09(-2.94%)
Jan 10, 2024 2.982 3.020 2.982 3.012 6,884 -0.02(-0.59%)
Jan 09, 2024 3.045 3.073 3.001 3.030 5,565 -0.01(-0.48%)
Jan 08, 2024 3.078 3.078 3.026 3.044 3,477 +0.00(+0.16%)
Jan 05, 2024 3.059 3.078 3.037 3.040 3,172 +0.02(+0.64%)
Jan 04, 2024 3.049 3.059 2.914 3.020 17,325 -0.06(-1.89%)
Jan 03, 2024 3.049 3.088 3.049 3.078 4,019 +0.03(+0.95%)
Jan 02, 2024 3.059 3.086 3.001 3.049 10,246 +0.03(+1.14%)
Dec 29, 2023 2.953 3.020 2.933 3.015 24,981 +0.06(+1.95%)
Dec 28, 2023 3.001 3.001 2.904 2.957 13,791 +0.00(+0.17%)
Dec 27, 2023 2.972 3.001 2.904 2.952 70,018 -0.04(-1.30%)
Dec 26, 2023 2.972 3.001 2.972 2.991 6,744 +0.00(+0.17%)
Dec 22, 2023 2.972 3.011 2.972 2.986 16,699 -0.03(-1.12%)
Dec 21, 2023 2.972 3.098 2.972 3.020 35,722 +0.05(+1.63%)
Dec 20, 2023 3.020 3.078 2.967 2.972 26,485 +0.03(+0.99%)
Dec 19, 2023 2.856 3.078 2.856 2.943 22,755 +0.10(+3.40%)
Dec 18, 2023 2.991 3.051 2.846 2.846 41,373 -0.14(-4.55%)
Dec 15, 2023 2.923 2.982 2.875 2.982 11,444 +0.06(+1.99%)
Dec 14, 2023 2.807 2.981 2.807 2.923 34,461 +0.14(+4.86%)
Dec 13, 2023 2.749 2.841 2.749 2.788 11,771 -0.02(-0.69%)
Dec 12, 2023 2.720 2.854 2.720 2.807 19,206 +0.04(+1.40%)
Dec 11, 2023 2.769 2.807 2.730 2.769 9,340 -0.05(-1.71%)
Dec 08, 2023 2.711 2.841 2.711 2.817 49,953 +0.07(+2.56%)
Dec 07, 2023 2.749 2.749 2.712 2.747 6,733 +0.01(+0.54%)
Dec 06, 2023 2.759 2.759 2.730 2.732 10,500 -0.03(-0.98%)
Dec 05, 2023 2.767 2.767 2.759 2.759 2,865 -0.01(-0.47%)
Dec 04, 2023 2.720 2.807 2.720 2.772 31,086 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.