Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 +0.0050 (+2.13%)
Official Closing Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0500 0.0400 0.0500 74,000 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 13,409 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-20.00%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 45,000 +0.01(+15.38%)
Jun 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 2,350 +0.01(+14.29%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
May 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 15,100 -0.01(-12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 2,870 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 162 +0.01(+16.67%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-18.75%)
Apr 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2018 0.0550 0.0600 0.0500 0.0600 167,500 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0600 0.0500 0.0600 89,000 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0500 0.0600 93,777 -0.01(-20.00%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 13, 2018 0.0800 0.0800 0.0700 0.0700 111,370 -0.01(-12.50%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 133,000 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0850 146,000 +0.01(+6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 120,500 -0.01(-5.88%)
Feb 21, 2018 0.0750 0.0850 0.0750 0.0850 145,200 +0.01(+21.43%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 67,500 -0.00(-6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 15, 2018 0.0650 0.0800 0.0650 0.0800 118,950 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 07, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0800 0.0800 88,500 -0.01(-11.11%)
Jan 30, 2018 0.0950 0.0950 0.0600 0.0900 183,410 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 2,300 +0.01(+11.76%)
Jan 26, 2018 0.0900 0.0950 0.0850 0.0850 96,000 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0850 102,244 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-5.26%)
Jan 17, 2018 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 41,040 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.0950 0.1000 55,500 +0.01(+5.26%)
Jan 12, 2018 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-5.00%)
Jan 11, 2018 0.0950 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Jan 10, 2018 0.1050 0.1050 0.0900 0.0900 85,100 -0.02(-18.18%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1100 169,746 +0.01(+10.00%)
Jan 08, 2018 0.0900 0.1000 0.0900 0.1000 209,000 +0.01(+17.65%)
Jan 05, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 04, 2018 0.0850 0.0950 0.0800 0.0950 39,361 +0.01(+11.76%)
Jan 03, 2018 0.0900 0.0900 0.0650 0.0850 92,900 -0.00(-5.56%)
Jan 02, 2018 0.0950 0.0900 0.0900 54,750 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Dec 20, 2017 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0950 50,000 -0.01(-5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+18.75%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 164,528 -0.01(-9.09%)
Dec 07, 2017 0.1050 0.1100 0.1000 0.1100 141,225 +0.01(+4.76%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1050 85,630 +0.00(+5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.