Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 01, 2021 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-4.35%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 16,090 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2350 0.2200 0.2300 12,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2350 0.2200 0.2300 31,600 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2250 0.2300 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+4.55%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2100 0.2200 56,800 -0.01(-4.35%)
Oct 20, 2021 0.2200 0.2300 0.2150 0.2300 14,585 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2300 0.2100 0.2300 16,225 +0.01(+2.22%)
Oct 18, 2021 0.2200 0.2250 0.2200 0.2250 12,000 +0.02(+12.50%)
Oct 15, 2021 0.1700 0.2150 0.1700 0.2000 233,582 +0.02(+11.11%)
Oct 14, 2021 0.1850 0.1850 0.1800 0.1800 57,060 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1900 65,525 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1900 29,000 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2000 0.2200 0.2000 0.2000 117,000 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.1950 12,000 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1950 0.1750 0.1950 54,000 +0.02(+8.33%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1800 1,780 -0.01(-2.70%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1850 136,901 -0.01(-2.63%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.1950 0.1800 0.1900 84,000 -0.01(-2.56%)
Sep 14, 2021 0.1850 0.1950 0.1850 0.1950 60,200 +0.02(+8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 6,587 -0.01(-2.70%)
Sep 10, 2021 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
Sep 09, 2021 0.2000 0.2000 0.1850 0.1900 55,511 -0.01(-7.32%)
Sep 08, 2021 0.2050 0.2050 0.2050 0.2050 560 +0.00(+2.50%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.2050 0.1900 0.2050 27,000 +0.01(+7.89%)
Aug 30, 2021 0.1950 0.1950 0.1800 0.1900 83,814 +0.00(+0.00%)
Aug 27, 2021 0.2050 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.2000 16,000 -0.01(-4.76%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 4,350 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 9,000 -0.01(-2.33%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2150 27,587 +0.01(+4.88%)
Aug 19, 2021 0.2100 0.2300 0.2000 0.2050 15,024 -0.02(-6.82%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2100 9,000 -0.02(-6.67%)
Aug 12, 2021 0.2100 0.2250 0.2100 0.2250 33,080 +0.01(+2.27%)
Aug 11, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2200 0.2100 0.2200 5,800 +0.01(+4.76%)
Aug 06, 2021 0.2150 0.2150 0.2100 0.2100 7,140 -0.01(-2.33%)
Aug 05, 2021 0.2000 0.2150 0.2000 0.2150 91,900 +0.01(+4.88%)
Aug 04, 2021 0.1950 0.2050 0.1950 0.2050 14,200 +0.00(+2.50%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Jul 27, 2021 0.2100 0.2200 0.2000 0.2000 293,025 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 23, 2021 0.2050 0.2100 0.2050 0.2100 58,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2100 0.2100 87,000 -0.01(-2.33%)
Jul 21, 2021 0.2200 0.2200 0.2150 0.2150 66,500 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2100 0.2150 110,657 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 7,855 -0.01(-2.27%)
Jul 15, 2021 0.2100 0.2200 0.2050 0.2200 33,500 +0.01(+2.33%)
Jul 14, 2021 0.2300 0.2300 0.2150 0.2150 180,600 -0.02(-6.52%)
Jul 13, 2021 0.2200 0.2300 0.2000 0.2300 79,150 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2150 0.2350 130,021 +0.00(+2.17%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 7,500 -0.01(-4.17%)
Jul 05, 2021 0.2450 0.2450 0.2300 0.2400 36,600 -0.01(-2.04%)
Jul 02, 2021 0.2250 0.2450 0.2200 0.2450 79,000 +0.02(+8.89%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2450 0.2250 0.2250 110,365 -0.01(-2.17%)
Jun 28, 2021 0.2300 0.2300 0.2250 0.2300 20,520 +0.01(+2.22%)
Jun 25, 2021 0.2500 0.2750 0.2100 0.2250 285,701 -0.02(-10.00%)
Jun 24, 2021 0.2350 0.2500 0.2200 0.2500 53,050 +0.02(+8.70%)
Jun 23, 2021 0.2450 0.2450 0.2300 0.2300 144,001 -0.01(-6.12%)
Jun 22, 2021 0.2650 0.2900 0.2300 0.2450 919,231 -0.03(-9.26%)
Jun 21, 2021 0.2650 0.2700 0.2600 0.2700 109,816 -0.01(-3.57%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 17, 2021 0.3000 0.3000 0.2850 0.2850 22,001 -0.02(-5.00%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.3000 114,700 -0.03(-9.09%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3300 209,126 -0.01(-1.49%)
Jun 14, 2021 0.3400 0.3400 0.3350 0.3350 15,375 -0.01(-1.47%)
Jun 11, 2021 0.3500 0.3500 0.3400 0.3400 20,185 -0.01(-2.86%)
Jun 10, 2021 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Jun 09, 2021 0.3550 0.3800 0.3550 0.3600 66,100 +0.02(+5.88%)
Jun 08, 2021 0.3800 0.3800 0.3400 0.3400 62,351 -0.04(-10.53%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 10,515 +0.00(+0.00%)
Jun 04, 2021 0.3900 0.3950 0.3700 0.3800 66,560 -0.01(-2.56%)
Jun 03, 2021 0.4200 0.4200 0.3900 0.3900 50,025 -0.01(-1.27%)
Jun 02, 2021 0.4050 0.4050 0.3850 0.3950 58,300 -0.01(-2.47%)
Jun 01, 2021 0.4400 0.4400 0.4050 0.4050 75,374 -0.02(-5.81%)
May 31, 2021 0.4100 0.4450 0.4050 0.4300 85,100 +0.02(+6.17%)
May 28, 2021 0.4000 0.4150 0.4000 0.4050 87,943 +0.02(+3.85%)
May 27, 2021 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
May 26, 2021 0.3750 0.3800 0.3750 0.3800 10,500 +0.02(+4.11%)
May 25, 2021 0.3900 0.3900 0.3650 0.3650 9,500 +0.01(+2.82%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 20, 2021 0.3350 0.3500 0.3350 0.3500 2,875 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 17, 2021 0.3550 0.3550 0.3300 0.3500 149,404 -0.02(-5.41%)
May 14, 2021 0.3900 0.3900 0.3500 0.3700 102,394 -0.02(-3.90%)
May 13, 2021 0.3750 0.3850 0.3250 0.3850 437,214 +0.01(+2.67%)
May 12, 2021 0.4100 0.4150 0.3700 0.3750 164,504 -0.04(-9.64%)
May 11, 2021 0.4000 0.4400 0.3800 0.4150 161,558 +0.01(+2.47%)
May 10, 2021 0.4300 0.4300 0.4050 0.4050 74,483 -0.03(-7.95%)
May 07, 2021 0.4350 0.4400 0.4300 0.4400 26,293 +0.02(+4.76%)
May 06, 2021 0.3900 0.4200 0.3900 0.4200 92,040 +0.03(+7.69%)
May 05, 2021 0.4350 0.4350 0.3900 0.3900 379,415 -0.05(-11.36%)
May 04, 2021 0.4450 0.4600 0.4350 0.4400 118,480 -0.01(-1.12%)
May 03, 2021 0.4900 0.4900 0.4450 0.4450 104,573 -0.04(-9.18%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 31, 2021 0.4100 0.4200 0.4050 0.4200 61,500 +0.01(+2.44%)
Mar 30, 2021 0.4250 0.4250 0.4000 0.4100 52,682 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4200 0.4100 0.4100 33,552 -0.02(-3.53%)
Mar 26, 2021 0.4150 0.4250 0.3700 0.4250 246,600 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4400 0.4300 0.4300 15,135 -0.02(-3.37%)
Mar 24, 2021 0.4600 0.4700 0.4400 0.4450 71,600 -0.02(-5.32%)
Mar 23, 2021 0.4200 0.4800 0.4200 0.4700 224,926 +0.01(+2.17%)
Mar 22, 2021 0.4700 0.4900 0.4600 0.4600 54,701 -0.02(-4.17%)
Mar 19, 2021 0.4800 0.4900 0.4400 0.4800 113,800 -0.01(-2.04%)
Mar 18, 2021 0.4850 0.4900 0.4600 0.4900 55,280 +0.01(+1.03%)
Mar 17, 2021 0.5000 0.5000 0.4700 0.4850 110,349 -0.02(-3.00%)
Mar 16, 2021 0.4600 0.5200 0.4600 0.5000 649,465 +0.04(+9.89%)
Mar 15, 2021 0.4350 0.4550 0.4250 0.4550 121,344 +0.02(+3.41%)
Mar 12, 2021 0.4300 0.4400 0.4200 0.4400 34,300 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4450 0.4000 0.4400 298,320 +0.02(+4.76%)
Mar 10, 2021 0.4650 0.4700 0.4150 0.4200 758,597 -0.05(-10.64%)
Mar 09, 2021 0.5500 0.5500 0.4400 0.4700 507,948 -0.06(-11.32%)
Mar 08, 2021 0.4300 0.5500 0.4300 0.5300 547,286 +0.11(+24.71%)
Mar 05, 2021 0.3300 0.4800 0.3250 0.4250 2,411,200 +0.08(+25.00%)
Mar 04, 2021 0.3500 0.3500 0.3300 0.3400 144,650 -0.02(-5.56%)
Mar 03, 2021 0.3500 0.3600 0.3200 0.3600 164,861 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3600 0.2900 0.3600 428,674 +0.11(+44.00%)
Mar 01, 2021 0.2450 0.2650 0.2450 0.2500 41,500 -0.01(-3.85%)
Feb 26, 2021 0.2100 0.2600 0.2050 0.2600 270,000 +0.04(+18.18%)
Feb 25, 2021 0.2250 0.2250 0.2000 0.2200 83,000 -0.01(-4.35%)
Feb 24, 2021 0.2250 0.2300 0.2150 0.2300 23,400 +0.01(+2.22%)
Feb 23, 2021 0.2150 0.2250 0.2150 0.2250 29,100 +0.00(+0.00%)
Feb 22, 2021 0.2150 0.2250 0.2150 0.2250 5,000 -0.01(-2.17%)
Feb 19, 2021 0.2150 0.2300 0.2150 0.2300 43,300 +0.01(+2.22%)
Feb 18, 2021 0.2200 0.2250 0.2000 0.2250 195,500 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Feb 16, 2021 0.2300 0.2300 0.2000 0.2300 87,000 +0.02(+9.52%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 09, 2021 0.2350 0.2400 0.2250 0.2400 15,700 +0.01(+2.13%)
Feb 08, 2021 0.2500 0.2500 0.2000 0.2350 126,300 -0.02(-6.00%)
Feb 05, 2021 0.2200 0.2550 0.2200 0.2500 185,200 +0.03(+13.64%)
Feb 04, 2021 0.1950 0.2200 0.1950 0.2200 69,711 +0.02(+12.82%)
Feb 03, 2021 0.1700 0.2200 0.1700 0.1950 212,922 +0.02(+14.71%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Feb 01, 2021 0.1500 0.1650 0.1500 0.1650 99,500 +0.01(+3.13%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 26, 2021 0.1400 0.1600 0.1400 0.1600 26,195 +0.02(+14.29%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 12,300 -0.01(-6.67%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Jan 20, 2021 0.1550 0.1550 0.1450 0.1550 10,000 -0.01(-3.13%)
Jan 19, 2021 0.1500 0.1600 0.1500 0.1600 14,000 +0.01(+6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1700 17,430 -0.01(-5.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2400 0.1500 0.1800 167,450 +0.03(+20.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1450 0.1300 0.1300 37,500 -0.02(-13.33%)
Dec 18, 2020 0.1300 0.1500 0.1300 0.1500 46,300 +0.01(+11.11%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2020 0.1300 0.1400 0.1200 0.1400 66,000 +0.02(+16.67%)
Dec 14, 2020 0.1200 0.1250 0.1200 0.1200 61,022 -0.01(-4.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 34,200 -0.01(-3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 10,500 +0.01(+3.85%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 21,000 -0.02(-13.33%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.