Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.000 7.040 6.860 7.030 0 +0.08(+1.15%)
Nov 27, 2013 6.960 7.050 6.830 6.950 0 -0.01(-0.14%)
Nov 26, 2013 7.150 7.178 6.870 6.960 0 -0.16(-2.25%)
Nov 25, 2013 7.050 7.300 6.530 7.120 176,515 +0.06(+0.85%)
Nov 22, 2013 6.530 7.260 6.470 7.060 0 +0.61(+9.46%)
Nov 21, 2013 6.470 6.540 6.360 6.450 223,126 +0.04(+0.62%)
Nov 20, 2013 6.590 6.660 6.400 6.410 0 -0.17(-2.58%)
Nov 19, 2013 6.441 6.750 6.440 6.580 90,062 -0.02(-0.30%)
Nov 18, 2013 6.660 6.750 6.550 6.600 0 -0.04(-0.60%)
Nov 15, 2013 6.600 6.760 6.420 6.640 0 +0.03(+0.45%)
Nov 14, 2013 6.740 6.750 6.510 6.610 128,785 +0.02(+0.30%)
Nov 12, 2013 6.710 6.720 6.505 6.590 0 -0.12(-1.79%)
Nov 11, 2013 6.660 6.750 6.610 6.710 0 +0.06(+0.90%)
Nov 08, 2013 6.480 6.730 6.480 6.650 0 +0.17(+2.62%)
Nov 07, 2013 6.570 6.599 6.470 6.480 215,450 -0.04(-0.61%)
Nov 06, 2013 6.630 6.680 6.470 6.520 582,554 -0.05(-0.76%)
Nov 05, 2013 6.560 6.650 6.550 6.570 157,589 -0.06(-0.90%)
Nov 04, 2013 6.650 6.740 6.430 6.630 463,256 +0.01(+0.15%)
Nov 01, 2013 6.910 6.920 6.500 6.620 0 -0.33(-4.75%)
Oct 31, 2013 7.000 7.050 6.910 6.950 0 -0.05(-0.71%)
Oct 30, 2013 7.160 7.210 7.000 7.000 117,319 -0.14(-1.96%)
Oct 29, 2013 7.150 7.200 7.070 7.140 0 -0.01(-0.14%)
Oct 28, 2013 7.140 7.280 7.080 7.150 0 +0.01(+0.14%)
Oct 25, 2013 7.140 7.230 7.090 7.140 0 +0.04(+0.56%)
Oct 24, 2013 7.090 7.260 7.070 7.100 245,803 +0.03(+0.42%)
Oct 23, 2013 6.860 7.190 6.860 7.070 255,288 +0.19(+2.76%)
Oct 22, 2013 6.790 6.880 6.680 6.880 115,715 +0.13(+1.93%)
Oct 21, 2013 6.750 7.000 6.700 6.750 244,805 +0.01(+0.15%)
Oct 18, 2013 6.670 6.760 6.580 6.740 144,139 +0.15(+2.28%)
Oct 17, 2013 6.610 6.680 6.500 6.590 212,636 -0.05(-0.75%)
Oct 16, 2013 6.670 6.730 6.505 6.640 149,559 +0.01(+0.15%)
Oct 15, 2013 6.630 6.680 6.570 6.630 136,922 -0.02(-0.30%)
Oct 14, 2013 6.540 6.660 6.540 6.650 111,609 +0.10(+1.53%)
Oct 11, 2013 6.540 6.670 6.440 6.550 0 -0.03(-0.46%)
Oct 10, 2013 6.590 6.650 6.460 6.580 100,094 +0.10(+1.54%)
Oct 09, 2013 6.500 6.589 6.430 6.480 348,952 +0.08(+1.25%)
Oct 08, 2013 6.550 6.610 6.300 6.400 296,533 -0.13(-1.99%)
Oct 07, 2013 6.530 6.610 6.400 6.530 0 -0.08(-1.21%)
Oct 04, 2013 6.730 6.880 6.590 6.610 0 -0.14(-2.07%)
Oct 03, 2013 6.500 6.810 6.450 6.750 0 +0.22(+3.37%)
Oct 02, 2013 6.630 6.700 6.465 6.530 95,163 -0.19(-2.83%)
Oct 01, 2013 6.450 6.750 6.450 6.720 168,521 +0.22(+3.38%)
Sep 27, 2013 6.360 6.530 6.320 6.500 0 +0.08(+1.25%)
Sep 26, 2013 6.480 6.590 6.360 6.420 63,271 -0.06(-0.93%)
Sep 25, 2013 6.620 6.620 6.480 6.480 61,302 -0.12(-1.82%)
Sep 24, 2013 6.670 6.780 6.540 6.600 85,797 -0.05(-0.75%)
Sep 23, 2013 6.700 6.880 6.270 6.650 82,559 -0.06(-0.97%)
Sep 20, 2013 6.700 6.950 6.630 6.715 0 +0.01(+0.22%)
Sep 19, 2013 6.710 6.740 6.495 6.700 92,339 +0.18(+2.76%)
Sep 18, 2013 6.600 6.650 6.460 6.520 0 -0.10(-1.51%)
Sep 17, 2013 6.310 6.640 6.310 6.620 0 +0.29(+4.58%)
Sep 16, 2013 6.400 6.530 6.270 6.330 0 +0.00(+0.00%)
Sep 13, 2013 6.210 6.360 6.140 6.330 0 +0.13(+2.10%)
Sep 12, 2013 6.300 6.350 6.170 6.200 0 -0.15(-2.36%)
Sep 11, 2013 6.420 6.500 6.260 6.350 0 -0.11(-1.70%)
Sep 10, 2013 6.350 6.530 6.290 6.460 150,510 +0.11(+1.73%)
Sep 09, 2013 6.270 6.380 6.170 6.350 0 +0.07(+1.11%)
Sep 06, 2013 6.350 6.380 6.080 6.280 0 -0.02(-0.32%)
Sep 05, 2013 6.200 6.380 6.110 6.300 113,628 +0.09(+1.45%)
Sep 04, 2013 6.200 6.370 6.060 6.210 0 +0.02(+0.32%)
Sep 03, 2013 6.090 6.287 6.040 6.190 0 +0.14(+2.31%)
Aug 30, 2013 6.250 6.410 6.010 6.050 0 -0.23(-3.66%)
Aug 29, 2013 6.140 6.320 6.110 6.280 162,028 +0.11(+1.78%)
Aug 28, 2013 6.070 6.210 6.035 6.170 0 +0.10(+1.65%)
Aug 27, 2013 6.140 6.210 5.990 6.070 218,256 -0.13(-2.10%)
Aug 26, 2013 6.180 6.248 6.060 6.200 0 +0.01(+0.16%)
Aug 23, 2013 5.780 6.250 5.670 6.190 0 +0.38(+6.54%)
Aug 22, 2013 5.770 5.860 5.730 5.810 123,307 +0.04(+0.69%)
Aug 21, 2013 5.840 5.850 5.710 5.770 0 -0.05(-0.86%)
Aug 20, 2013 5.680 5.850 5.680 5.820 157,155 +0.12(+2.11%)
Aug 19, 2013 5.950 6.000 5.690 5.700 295,944 -0.25(-4.20%)
Aug 16, 2013 5.880 6.000 5.880 5.950 0 +0.04(+0.68%)
Aug 15, 2013 5.940 6.040 5.900 5.910 186,417 -0.13(-2.15%)
Aug 14, 2013 6.110 6.170 5.980 6.040 86,572 -0.06(-0.98%)
Aug 13, 2013 6.130 6.320 6.030 6.100 146,677 -0.06(-0.97%)
Aug 12, 2013 6.110 6.240 6.060 6.160 96,454 +0.03(+0.49%)
Aug 09, 2013 6.190 6.230 6.115 6.130 85,327 -0.10(-1.61%)
Aug 08, 2013 6.090 6.260 6.080 6.230 93,369 +0.18(+2.98%)
Aug 07, 2013 6.080 6.120 6.050 6.050 72,562 -0.06(-0.98%)
Aug 06, 2013 6.140 6.150 6.060 6.110 88,188 -0.03(-0.49%)
Aug 05, 2013 6.270 6.270 6.100 6.140 142,544 -0.11(-1.76%)
Aug 02, 2013 6.360 6.380 6.230 6.250 134,710 -0.15(-2.34%)
Aug 01, 2013 6.500 6.510 6.350 6.400 182,476 -0.05(-0.78%)
Jul 31, 2013 6.640 6.650 6.430 6.450 0 -0.16(-2.42%)
Jul 30, 2013 6.810 6.940 6.595 6.610 0 -0.14(-2.07%)
Jul 29, 2013 6.910 7.010 6.750 6.750 0 -0.16(-2.32%)
Jul 26, 2013 6.990 7.020 6.900 6.910 0 -0.13(-1.85%)
Jul 25, 2013 6.740 7.050 6.740 7.040 0 +0.30(+4.45%)
Jul 24, 2013 6.800 6.850 6.710 6.740 0 -0.01(-0.15%)
Jul 23, 2013 6.790 6.820 6.701 6.750 0 -0.02(-0.30%)
Jul 22, 2013 6.690 6.800 6.650 6.770 0 +0.03(+0.45%)
Jul 19, 2013 6.790 6.813 6.650 6.740 0 -0.08(-1.17%)
Jul 18, 2013 6.900 6.960 6.770 6.820 0 -0.08(-1.16%)
Jul 17, 2013 6.990 7.010 6.880 6.900 72,095 -0.04(-0.58%)
Jul 16, 2013 6.970 7.010 6.820 6.940 0 -0.07(-1.00%)
Jul 15, 2013 7.010 7.010 6.870 7.010 0 +0.03(+0.43%)
Jul 12, 2013 6.990 7.060 6.900 6.980 0 -0.04(-0.57%)
Jul 11, 2013 6.800 7.060 6.680 7.020 415,634 +0.27(+4.00%)
Jul 10, 2013 6.690 6.760 6.620 6.750 0 +0.08(+1.20%)
Jul 09, 2013 6.700 6.770 6.660 6.670 0 -0.02(-0.30%)
Jul 08, 2013 6.600 6.710 6.600 6.690 0 +0.08(+1.21%)
Jul 05, 2013 6.590 6.760 6.520 6.610 0 +0.11(+1.69%)
Jul 03, 2013 6.550 6.570 6.410 6.500 0 -0.03(-0.46%)
Jul 02, 2013 6.500 6.594 6.460 6.530 0 +0.02(+0.31%)
Jul 01, 2013 6.340 6.550 6.340 6.510 0 +0.17(+2.68%)
Jun 28, 2013 6.410 6.470 6.280 6.340 436,432 +0.14(+2.26%)
Jun 26, 2013 6.150 6.280 6.100 6.200 0 +0.05(+0.81%)
Jun 25, 2013 6.130 6.180 6.110 6.150 0 +0.11(+1.82%)
Jun 24, 2013 6.180 6.180 5.950 6.040 0 +0.02(+0.33%)
Jun 21, 2013 5.890 6.050 5.890 6.020 303,778 +0.16(+2.73%)
Jun 20, 2013 5.990 6.000 5.820 5.860 0 -0.22(-3.62%)
Jun 19, 2013 6.170 6.230 6.050 6.080 0 -0.07(-1.14%)
Jun 18, 2013 6.100 6.290 6.100 6.150 0 +0.05(+0.82%)
Jun 17, 2013 6.020 6.120 5.920 6.100 0 +0.09(+1.50%)
Jun 14, 2013 5.890 6.219 5.860 6.010 0 +0.12(+2.04%)
Jun 13, 2013 5.570 6.000 5.550 5.890 653,540 +0.34(+6.13%)
Jun 12, 2013 5.230 5.660 5.230 5.550 351,411 +0.35(+6.73%)
Jun 11, 2013 5.150 5.250 5.110 5.200 55,595 -0.04(-0.76%)
Jun 10, 2013 5.300 5.300 5.180 5.240 0 -0.04(-0.76%)
Jun 07, 2013 5.250 5.290 5.120 5.280 0 +0.08(+1.54%)
Jun 06, 2013 5.070 5.200 5.002 5.200 99,002 +0.15(+2.97%)
Jun 05, 2013 5.100 5.120 5.000 5.050 0 -0.04(-0.79%)
Jun 04, 2013 5.040 5.140 5.020 5.090 0 +0.04(+0.79%)
Jun 03, 2013 4.980 5.060 4.900 5.050 240,010 +0.09(+1.81%)
May 31, 2013 4.950 5.030 4.920 4.960 121,777 -0.04(-0.80%)
May 30, 2013 4.910 5.010 4.910 5.000 26,494 +0.10(+2.04%)
May 29, 2013 4.990 5.010 4.890 4.900 43,751 -0.14(-2.78%)
May 28, 2013 5.200 5.330 4.960 5.040 141,669 -0.06(-1.18%)
May 24, 2013 4.960 5.145 4.840 5.100 0 +0.16(+3.24%)
May 23, 2013 4.970 5.048 4.940 4.940 0 -0.05(-1.00%)
May 22, 2013 4.980 5.069 4.900 4.990 0 +0.03(+0.60%)
May 21, 2013 5.020 5.090 4.950 4.960 0 -0.07(-1.39%)
May 20, 2013 5.090 5.100 5.010 5.030 0 -0.06(-1.18%)
May 17, 2013 5.160 5.250 5.060 5.090 0 -0.04(-0.78%)
May 16, 2013 5.130 5.160 5.070 5.130 35,064 +0.00(+0.00%)
May 15, 2013 5.290 5.345 5.060 5.130 0 -0.06(-1.16%)
May 13, 2013 5.120 5.200 5.050 5.190 0 +0.08(+1.57%)
May 10, 2013 5.120 5.120 5.040 5.110 0 +0.01(+0.20%)
May 09, 2013 5.090 5.170 5.010 5.100 0 +0.02(+0.39%)
May 08, 2013 5.110 5.190 5.030 5.080 0 -0.01(-0.20%)
May 07, 2013 5.050 5.160 5.030 5.090 0 +0.03(+0.59%)
May 06, 2013 4.900 5.090 4.900 5.060 0 +0.17(+3.48%)
May 03, 2013 4.850 4.995 4.780 4.890 0 +0.12(+2.52%)
May 02, 2013 4.720 4.840 4.715 4.770 0 +0.08(+1.71%)
May 01, 2013 4.980 5.060 4.690 4.690 0 -0.29(-5.82%)
Apr 30, 2013 5.000 5.040 4.920 4.980 0 +0.03(+0.61%)
Apr 29, 2013 4.900 5.008 4.870 4.950 141,935 +0.09(+1.85%)
Apr 26, 2013 4.800 4.880 4.732 4.860 110,973 +0.05(+1.04%)
Apr 25, 2013 4.730 4.850 4.680 4.810 63,810 +0.08(+1.69%)
Apr 24, 2013 4.830 4.830 4.690 4.730 81,818 -0.08(-1.66%)
Apr 23, 2013 4.690 4.810 4.570 4.810 140,251 +0.17(+3.66%)
Apr 22, 2013 4.670 4.700 4.580 4.640 90,087 -0.04(-0.85%)
Apr 19, 2013 4.580 4.710 4.550 4.680 107,470 +0.08(+1.74%)
Apr 18, 2013 4.730 4.760 4.550 4.600 222,643 -0.13(-2.75%)
Apr 17, 2013 4.910 4.950 4.710 4.730 133,016 -0.24(-4.83%)
Apr 16, 2013 5.050 5.060 4.920 4.970 215,744 -0.04(-0.80%)
Apr 15, 2013 5.140 5.160 4.880 5.010 273,380 -0.15(-2.91%)
Apr 12, 2013 5.300 5.300 5.120 5.160 224,218 -0.16(-3.01%)
Apr 11, 2013 5.250 5.340 5.230 5.320 191,138 +0.07(+1.33%)
Apr 10, 2013 5.290 5.310 5.210 5.250 283,468 -0.04(-0.76%)
Apr 09, 2013 5.230 5.335 5.230 5.290 335,939 +0.06(+1.15%)
Apr 08, 2013 5.360 5.370 5.180 5.230 233,257 +0.05(+0.97%)
Apr 05, 2013 5.100 5.230 5.100 5.180 261,629 -0.04(-0.77%)
Apr 04, 2013 5.140 5.300 5.130 5.220 648,222 +0.08(+1.56%)
Apr 03, 2013 5.120 5.170 5.030 5.140 267,082 +0.02(+0.39%)
Apr 02, 2013 5.090 5.150 5.020 5.120 351,078 +0.05(+0.99%)
Apr 01, 2013 5.060 5.090 4.920 5.070 322,922 -0.02(-0.39%)
Mar 28, 2013 5.070 5.100 4.775 5.090 342,582 +0.05(+0.99%)
Mar 27, 2013 5.030 5.050 4.990 5.040 224,240 +0.01(+0.20%)
Mar 26, 2013 4.910 5.080 4.848 5.030 597,471 +0.13(+2.65%)
Mar 25, 2013 4.850 4.900 4.800 4.900 109,942 +0.07(+1.45%)
Mar 22, 2013 4.810 4.860 4.740 4.830 236,601 +0.03(+0.63%)
Mar 21, 2013 4.840 4.900 4.790 4.800 233,763 -0.09(-1.84%)
Mar 20, 2013 4.900 4.900 4.820 4.890 210,763 +0.01(+0.20%)
Mar 19, 2013 4.920 4.920 4.790 4.880 212,139 -0.01(-0.20%)
Mar 18, 2013 4.830 4.900 4.730 4.890 154,207 -0.03(-0.61%)
Mar 15, 2013 4.650 5.000 4.650 4.920 1,104,253 +0.35(+7.66%)
Mar 14, 2013 4.500 4.640 4.420 4.570 110,871 +0.06(+1.33%)
Mar 13, 2013 4.470 4.540 4.460 4.510 63,218 +0.01(+0.22%)
Mar 12, 2013 4.500 4.560 4.410 4.500 68,557 -0.04(-0.88%)
Mar 11, 2013 4.640 4.660 4.490 4.540 65,492 -0.13(-2.78%)
Mar 08, 2013 4.650 4.750 4.580 4.670 86,218 +0.05(+1.08%)
Mar 07, 2013 4.620 4.650 4.560 4.620 78,899 -0.01(-0.22%)
Mar 06, 2013 4.700 4.700 4.510 4.630 181,656 -0.04(-0.86%)
Mar 05, 2013 4.670 4.700 4.610 4.670 108,805 +0.01(+0.21%)
Mar 04, 2013 4.680 4.720 4.570 4.660 472,026 -0.02(-0.43%)
Mar 01, 2013 4.500 4.690 4.450 4.680 152,020 +0.14(+3.08%)
Feb 28, 2013 4.683 4.690 4.410 4.540 880,112 -0.23(-4.82%)
Feb 27, 2013 4.730 4.825 4.100 4.770 708,611 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.