Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.671 3.686 3.658 3.686 432,873 +0.02(+0.56%)
Nov 26, 2003 3.638 3.671 3.632 3.666 939,002 +0.02(+0.56%)
Nov 25, 2003 3.661 3.661 3.625 3.645 1,069,452 +0.01(+0.14%)
Nov 24, 2003 3.678 3.678 3.620 3.640 1,755,390 -0.03(-0.77%)
Nov 21, 2003 3.696 3.712 3.655 3.668 1,536,799 -0.03(-0.76%)
Nov 20, 2003 3.671 3.696 3.668 3.696 1,004,815 +0.01(+0.35%)
Nov 19, 2003 3.653 3.696 3.640 3.684 1,403,998 +0.03(+0.91%)
Nov 18, 2003 3.666 3.676 3.640 3.650 1,216,746 -0.02(-0.42%)
Nov 17, 2003 3.671 3.686 3.663 3.666 721,194 -0.00(-0.07%)
Nov 14, 2003 3.663 3.671 3.645 3.668 881,024 +0.01(+0.21%)
Nov 13, 2003 3.684 3.704 3.653 3.661 874,365 -0.02(-0.62%)
Nov 12, 2003 3.699 3.707 3.666 3.684 913,147 -0.03(-0.89%)
Nov 11, 2003 3.712 3.727 3.701 3.717 617,775 +0.02(+0.48%)
Nov 10, 2003 3.668 3.719 3.668 3.699 827,748 +0.01(+0.35%)
Nov 07, 2003 3.676 3.676 3.676 3.686 779,955 -0.01(-0.34%)
Nov 06, 2003 3.694 3.712 3.689 3.699 770,162 -0.02(-0.55%)
Nov 05, 2003 3.699 3.709 3.686 3.719 760,368 +0.01(+0.21%)
Nov 04, 2003 3.699 3.709 3.686 3.712 1,024,793 +0.02(+0.41%)
Nov 03, 2003 3.681 3.699 3.676 3.696 1,018,259 +0.05(+1.26%)
Oct 31, 2003 3.648 3.655 3.632 3.650 619,733 +0.02(+0.56%)
Oct 30, 2003 3.645 3.648 3.625 3.630 898,261 -0.00(-0.07%)
Oct 29, 2003 3.620 3.643 3.612 3.632 738,039 +0.02(+0.42%)
Oct 28, 2003 3.627 3.638 3.617 3.617 913,931 -0.02(-0.49%)
Oct 27, 2003 3.640 3.640 3.625 3.635 1,017,742 -0.02(-0.42%)
Oct 24, 2003 3.645 3.650 3.625 3.650 637,362 +0.00(+0.07%)
Oct 23, 2003 3.635 3.650 3.625 3.648 896,302 +0.00(+0.00%)
Oct 22, 2003 3.638 3.648 3.627 3.648 699,649 +0.01(+0.14%)
Oct 21, 2003 3.645 3.655 3.627 3.643 698,473 -0.01(-0.28%)
Oct 20, 2003 3.638 3.655 3.635 3.653 547,261 +0.01(+0.14%)
Oct 17, 2003 3.643 3.645 3.635 3.648 630,702 +0.01(+0.28%)
Oct 16, 2003 3.617 3.617 3.617 3.638 707,092 -0.01(-0.14%)
Oct 15, 2003 3.645 3.648 3.630 3.643 727,070 +0.02(+0.63%)
Oct 14, 2003 3.627 3.650 3.625 3.620 691,422 -0.02(-0.56%)
Oct 13, 2003 3.640 3.668 3.640 3.640 731,771 -0.02(-0.49%)
Oct 10, 2003 3.640 3.663 3.627 3.658 720,019 -0.01(-0.28%)
Oct 09, 2003 3.691 3.701 3.648 3.668 978,568 -0.01(-0.14%)
Oct 08, 2003 3.689 3.699 3.673 3.673 689,855 -0.01(-0.35%)
Oct 07, 2003 3.663 3.689 3.658 3.686 633,444 +0.02(+0.63%)
Oct 06, 2003 3.625 3.671 3.625 3.663 644,413 +0.02(+0.42%)
Oct 03, 2003 3.676 3.676 3.581 3.648 836,366 -0.02(-0.63%)
Oct 02, 2003 3.645 3.671 3.617 3.671 675,361 +0.03(+0.91%)
Oct 01, 2003 3.622 3.640 3.604 3.638 793,666 +0.02(+0.56%)
Sep 30, 2003 3.592 3.610 3.569 3.617 760,368 +0.04(+1.21%)
Sep 29, 2003 3.551 3.574 3.551 3.574 815,996 +0.01(+0.21%)
Sep 26, 2003 3.566 3.569 3.535 3.566 653,423 +0.02(+0.65%)
Sep 25, 2003 3.546 3.564 3.546 3.543 1,026,752 -0.00(-0.07%)
Sep 24, 2003 3.548 3.561 3.535 3.546 1,068,668 -0.02(-0.43%)
Sep 23, 2003 3.538 3.538 3.538 3.561 917,848 +0.01(+0.36%)
Sep 22, 2003 3.574 3.581 3.535 3.548 949,187 -0.01(-0.36%)
Sep 19, 2003 3.564 3.566 3.551 3.561 588,786 +0.01(+0.22%)
Sep 18, 2003 3.574 3.574 3.551 3.553 834,016 -0.01(-0.22%)
Sep 17, 2003 3.561 3.571 3.548 3.561 718,844 -0.01(-0.21%)
Sep 16, 2003 3.576 3.587 3.553 3.569 729,029 -0.01(-0.14%)
Sep 15, 2003 3.592 3.625 3.548 3.574 680,453 +0.00(+0.07%)
Sep 12, 2003 3.581 3.581 3.553 3.571 496,727 -0.01(-0.29%)
Sep 11, 2003 3.564 3.594 3.564 3.581 728,246 -0.03(-0.85%)
Sep 10, 2003 3.561 3.612 3.561 3.612 593,878 +0.03(+0.71%)
Sep 09, 2003 3.574 3.597 3.548 3.587 710,226 +0.02(+0.43%)
Sep 08, 2003 3.561 3.597 3.558 3.571 834,016 -0.02(-0.43%)
Sep 05, 2003 3.561 3.589 3.561 3.587 763,111 +0.02(+0.43%)
Sep 04, 2003 3.584 3.584 3.548 3.571 706,700 +0.00(+0.00%)
Sep 03, 2003 3.569 3.597 3.548 3.571 778,388 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.