Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.061 3.066 3.043 3.063 1,389,896 -0.00(-0.08%)
Nov 29, 2005 3.063 3.079 3.056 3.066 1,321,733 -0.00(-0.08%)
Nov 28, 2005 3.073 3.073 3.056 3.068 1,143,883 +0.00(+0.00%)
Nov 25, 2005 3.058 3.084 3.050 3.068 687,113 +0.02(+0.67%)
Nov 23, 2005 3.002 3.058 3.002 3.048 1,589,292 +0.03(+1.10%)
Nov 22, 2005 3.025 3.028 2.999 3.015 1,779,286 -0.02(-0.76%)
Nov 21, 2005 3.053 3.058 3.025 3.038 1,318,991 -0.02(-0.67%)
Nov 18, 2005 3.035 3.058 3.035 3.058 1,815,326 +0.02(+0.59%)
Nov 17, 2005 3.022 3.040 3.020 3.040 2,259,168 +0.01(+0.34%)
Nov 16, 2005 3.022 3.035 3.022 3.030 2,266,612 +0.01(+0.17%)
Nov 15, 2005 3.033 3.033 3.017 3.025 1,702,113 -0.01(-0.25%)
Nov 14, 2005 3.035 3.038 3.025 3.033 1,609,271 +0.00(+0.08%)
Nov 11, 2005 3.043 3.048 3.025 3.030 1,157,593 -0.02(-0.50%)
Nov 10, 2005 3.033 3.053 3.030 3.045 1,617,497 -0.02(-0.58%)
Nov 09, 2005 3.053 3.071 3.045 3.063 1,563,829 +0.01(+0.42%)
Nov 08, 2005 3.040 3.056 3.038 3.050 1,027,927 +0.02(+0.50%)
Nov 07, 2005 3.043 3.056 3.033 3.035 1,304,888 -0.01(-0.17%)
Nov 04, 2005 3.040 3.056 3.040 3.040 1,110,976 -0.02(-0.58%)
Nov 03, 2005 3.033 3.061 3.033 3.058 2,914,943 +0.03(+0.84%)
Nov 02, 2005 3.022 3.045 3.020 3.033 1,133,697 -0.01(-0.25%)
Nov 01, 2005 3.056 3.056 3.012 3.040 1,639,826 -0.01(-0.33%)
Oct 31, 2005 3.022 3.050 3.017 3.050 1,435,338 +0.03(+0.93%)
Oct 28, 2005 2.989 3.030 2.989 3.022 1,296,270 +0.03(+0.85%)
Oct 27, 2005 2.999 3.012 2.987 2.997 1,183,057 +0.00(+0.00%)
Oct 26, 2005 3.002 3.015 2.987 2.997 1,324,475 -0.02(-0.76%)
Oct 25, 2005 3.020 3.035 3.012 3.020 1,078,070 +0.00(+0.00%)
Oct 24, 2005 3.017 3.058 3.005 3.020 1,425,544 -0.02(-0.50%)
Oct 21, 2005 3.025 3.035 3.002 3.035 1,297,053 +0.04(+1.19%)
Oct 20, 2005 3.017 3.028 2.989 2.999 1,532,881 -0.03(-1.01%)
Oct 19, 2005 3.025 3.043 3.022 3.030 1,309,981 -0.00(-0.08%)
Oct 18, 2005 3.020 3.035 3.015 3.033 1,075,328 -0.00(-0.08%)
Oct 17, 2005 3.022 3.045 3.022 3.035 1,127,429 +0.01(+0.25%)
Oct 14, 2005 3.015 3.038 3.012 3.028 1,107,059 +0.01(+0.42%)
Oct 13, 2005 3.015 3.048 2.997 3.015 1,598,302 -0.04(-1.34%)
Oct 12, 2005 3.091 3.102 3.038 3.056 1,398,906 -0.08(-2.44%)
Oct 11, 2005 3.135 3.145 3.114 3.132 779,564 +0.01(+0.16%)
Oct 10, 2005 3.147 3.153 3.127 3.127 681,628 -0.01(-0.33%)
Oct 07, 2005 3.117 3.140 3.117 3.137 752,925 +0.01(+0.24%)
Oct 06, 2005 3.165 3.165 3.130 3.130 949,971 -0.04(-1.13%)
Oct 05, 2005 3.173 3.183 3.155 3.165 716,493 -0.01(-0.40%)
Oct 04, 2005 3.181 3.191 3.170 3.178 732,946 -0.01(-0.32%)
Oct 03, 2005 3.211 3.211 3.181 3.188 1,017,350 -0.01(-0.40%)
Sep 30, 2005 3.170 3.201 3.165 3.201 1,120,770 +0.03(+0.97%)
Sep 29, 2005 3.168 3.183 3.155 3.170 1,054,957 -0.01(-0.32%)
Sep 28, 2005 3.125 3.188 3.117 3.181 1,419,668 +0.06(+1.80%)
Sep 27, 2005 3.153 3.158 3.117 3.125 1,735,411 -0.03(-1.05%)
Sep 26, 2005 3.168 3.183 3.142 3.158 1,634,342 +0.00(+0.00%)
Sep 23, 2005 3.158 3.186 3.158 3.158 1,525,438 -0.03(-0.80%)
Sep 22, 2005 3.204 3.214 3.176 3.183 1,480,388 -0.03(-0.80%)
Sep 21, 2005 3.222 3.224 3.196 3.209 1,383,628 -0.00(-0.08%)
Sep 20, 2005 3.216 3.227 3.193 3.211 1,492,532 -0.01(-0.16%)
Sep 19, 2005 3.265 3.265 3.211 3.216 1,531,706 -0.06(-1.79%)
Sep 16, 2005 3.278 3.283 3.270 3.275 360,401 -0.01(-0.23%)
Sep 15, 2005 3.280 3.290 3.275 3.283 1,158,377 -0.01(-0.31%)
Sep 14, 2005 3.303 3.311 3.283 3.293 1,196,768 -0.01(-0.31%)
Sep 13, 2005 3.321 3.321 3.301 3.303 1,148,975 -0.03(-0.92%)
Sep 12, 2005 3.336 3.341 3.326 3.334 1,019,701 +0.01(+0.15%)
Sep 09, 2005 3.326 3.336 3.324 3.329 649,897 +0.01(+0.15%)
Sep 08, 2005 3.336 3.347 3.321 3.324 964,857 -0.03(-0.84%)
Sep 07, 2005 3.364 3.364 3.334 3.352 800,326 -0.01(-0.23%)
Sep 06, 2005 3.362 3.367 3.347 3.359 975,434 -0.00(-0.08%)
Sep 02, 2005 3.354 3.367 3.344 3.362 726,679 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.