Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.859 2.913 2.846 2.882 1,986,909 +0.04(+1.44%)
Nov 29, 2007 2.846 2.856 2.808 2.841 1,303,713 +0.01(+0.45%)
Nov 28, 2007 2.785 2.849 2.780 2.828 2,071,133 +0.04(+1.56%)
Nov 27, 2007 2.808 2.808 2.770 2.785 1,778,111 +0.00(+0.00%)
Nov 26, 2007 2.770 2.793 2.762 2.785 1,812,729 +0.03(+1.11%)
Nov 23, 2007 2.731 2.765 2.731 2.754 564,890 +0.05(+1.89%)
Nov 21, 2007 2.716 2.752 2.688 2.703 1,611,699 -0.02(-0.66%)
Nov 20, 2007 2.736 2.790 2.721 2.721 1,970,064 -0.04(-1.39%)
Nov 19, 2007 2.790 2.795 2.759 2.759 1,881,926 -0.04(-1.55%)
Nov 16, 2007 2.798 2.826 2.775 2.803 1,487,047 +0.01(+0.46%)
Nov 15, 2007 2.816 2.821 2.790 2.790 1,317,815 -0.03(-0.91%)
Nov 14, 2007 2.808 2.854 2.808 2.816 1,369,921 -0.00(-0.09%)
Nov 13, 2007 2.823 2.849 2.793 2.818 1,480,780 +0.01(+0.36%)
Nov 12, 2007 2.836 2.869 2.808 2.808 1,739,720 -0.03(-0.99%)
Nov 09, 2007 2.823 2.869 2.821 2.836 1,286,868 -0.04(-1.33%)
Nov 08, 2007 2.872 2.892 2.846 2.874 1,652,362 +0.01(+0.45%)
Nov 07, 2007 2.887 2.943 2.862 2.862 2,297,167 -0.07(-2.52%)
Nov 06, 2007 2.925 2.961 2.923 2.936 1,603,394 +0.02(+0.61%)
Nov 05, 2007 2.964 2.979 2.905 2.918 1,734,236 -0.05(-1.55%)
Nov 02, 2007 3.002 3.007 2.964 2.964 1,081,987 -0.03(-0.85%)
Nov 01, 2007 3.017 3.025 2.989 2.989 1,242,209 -0.04(-1.35%)
Oct 31, 2007 3.017 3.038 3.012 3.030 1,262,972 +0.01(+0.42%)
Oct 30, 2007 3.010 3.028 3.005 3.017 1,106,275 +0.00(+0.08%)
Oct 29, 2007 3.012 3.030 3.010 3.015 1,063,967 +0.00(+0.08%)
Oct 26, 2007 3.025 3.028 3.005 3.012 1,479,604 -0.01(-0.42%)
Oct 25, 2007 3.033 3.033 2.999 3.025 1,116,461 +0.01(+0.17%)
Oct 24, 2007 3.017 3.061 3.002 3.020 994,238 -0.01(-0.34%)
Oct 23, 2007 3.010 3.030 3.007 3.030 1,058,091 +0.03(+1.11%)
Oct 22, 2007 2.971 3.020 2.969 2.997 1,192,850 +0.02(+0.69%)
Oct 19, 2007 3.038 3.040 2.976 2.976 1,293,919 -0.06(-1.85%)
Oct 18, 2007 3.030 3.048 3.028 3.033 1,083,554 -0.02(-0.50%)
Oct 17, 2007 3.048 3.056 3.038 3.048 1,159,552 +0.01(+0.34%)
Oct 16, 2007 3.053 3.058 3.028 3.038 1,370,700 -0.02(-0.58%)
Oct 15, 2007 3.081 3.089 3.056 3.056 921,766 -0.02(-0.75%)
Oct 12, 2007 3.076 3.089 3.071 3.079 838,325 +0.00(+0.00%)
Oct 11, 2007 3.086 3.096 3.071 3.079 1,356,206 -0.01(-0.25%)
Oct 10, 2007 3.079 3.104 3.079 3.086 919,807 -0.01(-0.25%)
Oct 09, 2007 3.096 3.109 3.079 3.094 801,109 -0.01(-0.33%)
Oct 08, 2007 3.112 3.125 3.102 3.104 638,929 -0.02(-0.73%)
Oct 05, 2007 3.112 3.140 3.112 3.127 709,442 +0.01(+0.33%)
Oct 04, 2007 3.112 3.135 3.109 3.117 931,951 +0.00(+0.00%)
Oct 03, 2007 3.130 3.135 3.117 3.117 892,385 -0.02(-0.49%)
Oct 02, 2007 3.140 3.150 3.127 3.132 1,083,163 +0.01(+0.41%)
Oct 01, 2007 3.191 3.204 3.117 3.119 1,453,749 +0.03(+0.99%)
Sep 28, 2007 3.094 3.094 3.050 3.089 1,282,950 +0.02(+0.58%)
Sep 27, 2007 3.073 3.089 3.063 3.071 758,018 -0.00(-0.08%)
Sep 26, 2007 3.073 3.107 3.071 3.073 1,015,000 -0.01(-0.17%)
Sep 25, 2007 3.073 3.084 3.053 3.079 1,027,536 +0.01(+0.25%)
Sep 24, 2007 3.079 3.104 3.063 3.071 1,043,205 -0.03(-0.82%)
Sep 21, 2007 3.071 3.102 3.053 3.096 942,920 +0.05(+1.51%)
Sep 20, 2007 3.081 3.102 3.043 3.050 986,011 -0.05(-1.48%)
Sep 19, 2007 3.089 3.140 3.089 3.096 1,109,135 +0.02(+0.58%)
Sep 18, 2007 3.002 3.089 2.999 3.079 899,828 +0.05(+1.77%)
Sep 17, 2007 3.038 3.048 3.025 3.025 715,808 -0.02(-0.75%)
Sep 14, 2007 3.066 3.076 3.035 3.048 835,583 -0.03(-0.83%)
Sep 13, 2007 3.096 3.125 3.066 3.073 871,623 -0.02(-0.74%)
Sep 12, 2007 3.096 3.125 3.081 3.096 847,727 -0.08(-2.41%)
Sep 11, 2007 3.165 3.191 3.155 3.173 811,686 +0.01(+0.16%)
Sep 10, 2007 3.193 3.227 3.160 3.168 920,199 -0.03(-0.80%)
Sep 07, 2007 3.201 3.239 3.191 3.193 803,068 -0.07(-2.19%)
Sep 06, 2007 3.290 3.293 3.219 3.265 1,205,778 -0.18(-5.26%)
Sep 05, 2007 3.193 3.446 3.168 3.446 1,434,554 +0.22(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.