Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.420 2.425 2.412 2.423 913,577 -0.01(-0.22%)
Nov 29, 2010 2.404 2.428 2.401 2.428 874,388 +0.01(+0.56%)
Nov 26, 2010 2.415 2.420 2.409 2.415 234,165 -0.01(-0.45%)
Nov 24, 2010 2.409 2.425 2.425 2.425 737,533 +0.03(+1.13%)
Nov 23, 2010 2.409 2.412 2.387 2.398 1,123,531 -0.02(-0.68%)
Nov 22, 2010 2.401 2.417 2.390 2.415 1,103,029 +0.02(+0.91%)
Nov 19, 2010 2.412 2.415 2.385 2.393 1,318,724 -0.02(-0.68%)
Nov 18, 2010 2.406 2.409 2.379 2.409 1,283,900 +0.03(+1.26%)
Nov 17, 2010 2.341 2.390 2.336 2.379 1,212,579 +0.02(+0.92%)
Nov 16, 2010 2.401 2.401 2.240 2.357 3,541,593 -0.04(-1.81%)
Nov 15, 2010 2.417 2.428 2.398 2.401 771,836 -0.01(-0.56%)
Nov 12, 2010 2.366 2.442 2.360 2.415 956,924 -0.03(-1.22%)
Nov 11, 2010 2.450 2.464 2.420 2.445 1,185,469 -0.02(-0.88%)
Nov 10, 2010 2.472 2.485 2.453 2.466 807,711 -0.02(-0.77%)
Nov 09, 2010 2.494 2.504 2.477 2.485 731,586 -0.01(-0.22%)
Nov 08, 2010 2.499 2.502 2.475 2.491 955,609 -0.01(-0.33%)
Nov 05, 2010 2.477 2.499 2.472 2.499 856,686 +0.03(+1.10%)
Nov 04, 2010 2.453 2.472 2.447 2.472 1,625,029 +0.03(+1.34%)
Nov 03, 2010 2.445 2.450 2.406 2.439 1,509,425 +0.00(+0.00%)
Nov 02, 2010 2.455 2.455 2.439 2.439 1,003,669 -0.01(-0.33%)
Nov 01, 2010 2.442 2.450 2.434 2.447 609,796 +0.01(+0.33%)
Oct 29, 2010 2.434 2.439 2.431 2.439 737,629 +0.02(+0.67%)
Oct 28, 2010 2.439 2.442 2.420 2.423 1,121,595 -0.01(-0.22%)
Oct 27, 2010 2.447 2.453 2.417 2.428 1,007,974 -0.02(-0.78%)
Oct 25, 2010 2.436 2.447 2.431 2.447 1,425,266 +0.02(+1.01%)
Oct 22, 2010 2.431 2.433 2.417 2.423 668,630 +0.00(+0.11%)
Oct 21, 2010 2.431 2.445 2.409 2.420 1,124,647 -0.01(-0.45%)
Oct 20, 2010 2.420 2.434 2.415 2.431 1,028,906 +0.01(+0.34%)
Oct 19, 2010 2.425 2.434 2.409 2.423 1,514,421 -0.01(-0.22%)
Oct 18, 2010 2.420 2.436 2.415 2.428 1,101,791 +0.01(+0.22%)
Oct 15, 2010 2.417 2.436 2.409 2.423 1,435,522 -0.01(-0.22%)
Oct 14, 2010 2.420 2.436 2.412 2.428 1,554,748 +0.00(+0.11%)
Oct 13, 2010 2.431 2.439 2.423 2.425 1,153,745 -0.01(-0.22%)
Oct 12, 2010 2.423 2.436 2.415 2.431 1,017,628 +0.01(+0.22%)
Oct 11, 2010 2.423 2.431 2.420 2.425 795,365 +0.00(+0.11%)
Oct 08, 2010 2.423 2.434 2.415 2.423 955,098 +0.00(+0.00%)
Oct 07, 2010 2.417 2.428 2.409 2.423 927,870 +0.01(+0.23%)
Oct 06, 2010 2.423 2.425 2.398 2.417 1,297,936 +0.00(+0.00%)
Oct 05, 2010 2.401 2.428 2.401 2.417 1,395,371 +0.01(+0.57%)
Oct 04, 2010 2.409 2.434 2.396 2.404 970,835 -0.02(-0.79%)
Oct 01, 2010 2.423 2.442 2.411 2.423 1,271,480 +0.02(+0.79%)
Sep 30, 2010 2.396 2.409 2.385 2.404 1,723,500 +0.01(+0.34%)
Sep 29, 2010 2.396 2.401 2.385 2.396 962,438 +0.00(+0.11%)
Sep 28, 2010 2.382 2.393 2.379 2.393 1,379,851 +0.01(+0.46%)
Sep 27, 2010 2.393 2.398 2.374 2.382 1,233,676 -0.01(-0.46%)
Sep 24, 2010 2.382 2.397 2.382 2.393 925,644 +0.02(+0.68%)
Sep 23, 2010 2.368 2.387 2.368 2.377 1,223,104 -0.00(-0.11%)
Sep 22, 2010 2.382 2.393 2.374 2.379 984,207 -0.01(-0.57%)
Sep 21, 2010 2.371 2.393 2.368 2.393 1,115,177 +0.02(+0.69%)
Sep 20, 2010 2.352 2.377 2.344 2.377 1,297,029 +0.03(+1.39%)
Sep 17, 2010 2.344 2.357 2.341 2.344 803,707 +0.01(+0.23%)
Sep 15, 2010 2.341 2.360 2.336 2.338 1,460,079 -0.01(-0.46%)
Sep 14, 2010 2.382 2.404 2.341 2.349 1,239,087 -0.02(-0.80%)
Sep 13, 2010 2.368 2.368 2.349 2.368 1,735,226 +0.04(+1.69%)
Sep 10, 2010 2.329 2.334 2.316 2.329 1,787,071 +0.01(+0.58%)
Sep 09, 2010 2.324 2.329 2.308 2.316 1,586,235 +0.00(+0.00%)
Sep 08, 2010 2.308 2.334 2.305 2.316 1,141,470 +0.02(+0.67%)
Sep 07, 2010 2.308 2.310 2.292 2.300 1,223,036 -0.02(-0.67%)
Sep 03, 2010 2.302 2.316 2.294 2.316 1,085,087 +0.02(+0.81%)
Sep 02, 2010 2.276 2.300 2.276 2.297 871,405 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.