Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 +0.020 (+0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.319 3.340 3.319 3.340 654,717 +0.02(+0.54%)
Nov 27, 2013 3.311 3.322 3.301 3.322 1,506,124 +0.02(+0.65%)
Nov 26, 2013 3.304 3.322 3.301 3.301 1,880,620 -0.02(-0.75%)
Nov 25, 2013 3.340 3.351 3.319 3.326 1,343,250 -0.02(-0.64%)
Nov 22, 2013 3.336 3.351 3.326 3.347 1,073,412 +0.01(+0.32%)
Nov 21, 2013 3.326 3.344 3.322 3.336 1,041,713 +0.01(+0.32%)
Nov 20, 2013 3.322 3.333 3.319 3.326 868,288 +0.00(+0.11%)
Nov 19, 2013 3.326 3.340 3.322 3.322 888,694 -0.01(-0.43%)
Nov 18, 2013 3.347 3.351 3.326 3.336 1,245,242 -0.01(-0.21%)
Nov 15, 2013 3.372 3.383 3.333 3.344 995,018 -0.01(-0.32%)
Nov 14, 2013 3.361 3.361 3.344 3.354 905,842 +0.01(+0.30%)
Nov 12, 2013 3.334 3.344 3.319 3.344 988,421 +0.01(+0.43%)
Nov 11, 2013 3.337 3.337 3.316 3.330 877,168 -0.01(-0.21%)
Nov 08, 2013 3.337 3.337 3.319 3.337 1,624,997 -0.00(-0.11%)
Nov 07, 2013 3.355 3.355 3.334 3.341 795,411 -0.01(-0.21%)
Nov 06, 2013 3.365 3.369 3.327 3.348 1,974,803 -0.01(-0.21%)
Nov 05, 2013 3.351 3.376 3.351 3.355 963,877 -0.01(-0.21%)
Nov 04, 2013 3.383 3.387 3.358 3.362 947,117 -0.02(-0.73%)
Nov 01, 2013 3.387 3.390 3.373 3.387 1,144,041 +0.01(+0.21%)
Oct 31, 2013 3.362 3.380 3.362 3.380 786,798 +0.01(+0.42%)
Oct 30, 2013 3.383 3.383 3.365 3.365 749,554 -0.01(-0.42%)
Oct 29, 2013 3.383 3.387 3.376 3.380 778,784 +0.00(+0.00%)
Oct 28, 2013 3.373 3.383 3.365 3.380 907,186 +0.01(+0.21%)
Oct 25, 2013 3.376 3.376 3.344 3.373 669,526 -0.01(-0.21%)
Oct 24, 2013 3.369 3.380 3.353 3.380 732,173 +0.01(+0.42%)
Oct 23, 2013 3.344 3.369 3.337 3.365 893,521 +0.02(+0.74%)
Oct 22, 2013 3.316 3.341 3.316 3.341 830,840 +0.02(+0.53%)
Oct 21, 2013 3.319 3.334 3.312 3.323 777,877 +0.01(+0.21%)
Oct 18, 2013 3.316 3.323 3.302 3.316 739,379 -0.00(-0.11%)
Oct 17, 2013 3.295 3.327 3.291 3.319 1,133,318 +0.01(+0.21%)
Oct 16, 2013 3.270 3.330 3.270 3.312 1,746,524 +0.04(+1.19%)
Oct 15, 2013 3.277 3.284 3.266 3.273 1,056,124 +0.01(+0.22%)
Oct 14, 2013 3.273 3.291 3.266 3.266 881,749 -0.03(-0.97%)
Oct 11, 2013 3.266 3.298 3.266 3.298 925,980 +0.02(+0.65%)
Oct 10, 2013 3.263 3.277 3.256 3.277 1,329,287 +0.03(+1.07%)
Oct 09, 2013 3.239 3.242 3.225 3.242 1,218,613 +0.01(+0.33%)
Oct 08, 2013 3.267 3.270 3.232 3.232 1,338,470 -0.03(-0.97%)
Oct 07, 2013 3.277 3.277 3.256 3.263 852,007 -0.02(-0.64%)
Oct 04, 2013 3.292 3.292 3.270 3.285 952,647 +0.00(+0.11%)
Oct 03, 2013 3.288 3.302 3.274 3.281 808,317 -0.01(-0.21%)
Oct 02, 2013 3.281 3.295 3.267 3.288 1,547,162 -0.03(-0.95%)
Oct 01, 2013 3.309 3.320 3.292 3.320 1,489,613 +0.03(+0.96%)
Sep 30, 2013 3.281 3.313 3.277 3.288 1,685,119 -0.00(-0.11%)
Sep 27, 2013 3.285 3.299 3.274 3.292 704,959 -0.00(-0.11%)
Sep 26, 2013 3.334 3.337 3.292 3.295 1,171,485 -0.04(-1.26%)
Sep 25, 2013 3.351 3.341 3.320 3.337 1,005,891 -0.00(-0.11%)
Sep 24, 2013 3.355 3.355 3.337 3.341 928,331 -0.02(-0.52%)
Sep 23, 2013 3.358 3.369 3.341 3.358 858,420 -0.01(-0.21%)
Sep 20, 2013 3.390 3.390 3.351 3.365 692,217 -0.02(-0.62%)
Sep 19, 2013 3.425 3.429 3.377 3.386 900,452 -0.02(-0.72%)
Sep 18, 2013 3.394 3.429 3.357 3.411 1,539,271 +0.02(+0.62%)
Sep 17, 2013 3.394 3.395 3.372 3.390 1,240,654 -0.01(-0.31%)
Sep 16, 2013 3.379 3.404 3.369 3.401 694,674 +0.03(+0.94%)
Sep 13, 2013 3.341 3.371 3.327 3.369 862,270 +0.01(+0.42%)
Sep 12, 2013 3.383 3.383 3.327 3.355 1,301,113 -0.01(-0.31%)
Sep 11, 2013 3.358 3.404 3.355 3.365 1,604,368 -0.04(-1.05%)
Sep 10, 2013 3.415 3.417 3.387 3.401 1,518,582 +0.00(+0.10%)
Sep 09, 2013 3.408 3.419 3.384 3.398 908,226 -0.01(-0.21%)
Sep 06, 2013 3.461 3.461 3.398 3.405 1,140,755 -0.06(-1.62%)
Sep 05, 2013 3.464 3.471 3.436 3.461 612,750 -0.02(-0.60%)
Sep 04, 2013 3.429 3.482 3.419 3.482 6,002,258 +0.05(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.